Term Finance Historical Data

TERM Page 9
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.6
+0.00%
$60 million $3
Feb 21, 1 PM $0.6
+0.00%
$60 million $81
Feb 21, 12 PM $0.6
+0.00%
$60 million $81
Feb 21, 11 AM $0.6
+0.00%
$60 million $81
Feb 21, 10 AM $0.6
+0.00%
$60 million $81
Feb 21, 9 AM $0.6
+0.00%
$60 million $81
Feb 21, 8 AM $0.6
+0.00%
$60 million $81
Feb 21, 7 AM $0.6
+0.00%
$60 million $87
Feb 21, 6 AM $0.6
+0.00%
$60 million $87
Feb 21, 5 AM $0.6
+0.00%
$60 million $87
Feb 21, 4 AM $0.6
+0.00%
$60 million $87
Feb 21, 3 AM $0.6
+0.00%
$60 million $87
Feb 21, 2 AM $0.6
+0.00%
$60 million $87
Feb 21, 1 AM $0.6
+0.00%
$60 million $87
Feb 21, 12 AM $0.6
+0.00%
$60 million $87
Feb 20, 11 PM $0.6
+0.00%
$60 million $87
Feb 20, 10 PM $0.6
+0.00%
$60 million $87
Feb 20, 8 PM $0.6
+0.00%
$60 million $87
Feb 20, 7 PM $0.6
+0.00%
$60 million $87
Feb 20, 6 PM $0.6
+0.00%
$60 million $87
Feb 20, 5 PM $0.6
+0.00%
$60 million $87
Feb 20, 4 PM $0.6
+0.00%
$60 million $87
Feb 20, 3 PM $0.6
+0.00%
$60 million $87
Feb 20, 2 PM $0.6
+0.00%
$60 million $87
Feb 20, 1 PM $0.6
+0.00%
$60 million $6
Feb 20, 12 PM $0.6
+0.00%
$60 million $6
Feb 20, 9 AM $0.6
+0.00%
$60 million $6
Feb 20, 8 AM $0.6
+0.00%
$60 million $6
Feb 20, 7 AM $0.612
+0.00%
$61.2 million $12
Feb 20, 6 AM $0.612
+0.00%
$61.2 million $44
Feb 20, 5 AM $0.612
+0.00%
$61.2 million $44
Feb 20, 4 AM $0.612
+0.00%
$61.2 million $44
Feb 20, 3 AM $0.612
+0.00%
$61.2 million $44
Feb 20, 2 AM $0.612
+0.00%
$61.2 million $44
Feb 20, 1 AM $0.612
+0.00%
$61.2 million $44
Feb 20, 12 AM $0.612
+0.00%
$61.2 million $44
Feb 19, 11 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 10 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 9 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 8 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 7 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 6 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 5 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 4 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 3 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 2 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 1 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 12 PM $0.612
+0.00%
$61.2 million $44
Feb 19, 11 AM $0.612
+0.00%
$61.2 million $44
Feb 19, 10 AM $0.612
+0.00%
$61.2 million $44