Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.227
-7.73%
$ -- $ 36,325
Apr 30, 2026 $ 0.0855
-53.71%
$ 8.55 million $ 8,004
Apr 29, 2026 $ 0.193
-0.33%
$ 19.27 million $ 15,888
Apr 28, 2026 $ 0.193
-16.82%
$ 19.33 million $ 173
Apr 27, 2026 $ 0.223
-33.20%
$ 22.27 million $ 16,217
Apr 26, 2026 $ 0.319
-2.12%
$ 31.92 million $ 20,731
Apr 25, 2026 $ 0.32
-35.92%
$ 32.04 million $ 23,528
Apr 24, 2026 $ 0.61
+8.89%
$ 61 million $ 112,026
Apr 23, 2026 $ 0.513
-76.67%
$ 51.33 million $ 158,663
Apr 22, 2026 $ 0.698
+612.39%
$ 69.77 million $ 71,276
Apr 21, 2026 $ 0.0657
-31.24%
$ -- $ 18
Apr 20, 2026 $ 0.103
-0.89%
$ -- $ 26
Apr 18, 2026 $ 0.127
-10.91%
$ 12.74 million $ 377
Apr 17, 2026 $ 0.2
-0.20%
$ 19.96 million $ 8,630
Apr 16, 2026 $ 0.232
-45.59%
$ 23.2 million $ 355
Apr 15, 2026 $ 0.242
+0.00%
$ -- $ 1,043
Apr 14, 2026 $ 0.359
+25.11%
$ 35.94 million $ 1,182
Apr 13, 2026 $ 0.287
+0.23%
$ 28.71 million $ 13
Apr 10, 2026 $ 0.514
+63.55%
$ 51.45 million $ 29
Apr 9, 2026 $ 0.357
+0.98%
$ 35.68 million $ 70
Apr 8, 2026 $ 0.353
-0.20%
$ 35.34 million $ 55
Apr 7, 2026 $ 0.352
+0.02%
$ -- $ 55
Apr 6, 2026 $ 0.43
+0.00%
$ -- $ 1,652
Apr 4, 2026 $ 0.42
+3.54%
$ -- $ 1,257
Apr 3, 2026 $ 0.406
-2.06%
$ -- $ 48
Apr 2, 2026 $ 0.418
-0.01%
$ -- $ 4,125
Apr 1, 2026 $ 0.575
+0.00%
$ -- $ 4,934
Mar 31, 2026 $ 0.176
-0.37%
$ -- $ 18
Mar 30, 2026 $ 0.176
-0.83%
$ -- $ 193
Mar 29, 2026 $ 0.191
+0.00%
$ 19.14 million $ 199
Mar 28, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 27, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 25, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 24, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 23, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 21, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 20, 2026 $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 2026 $ 0.474
+0.00%
$ -- $ 227
Mar 18, 2026 $ 0.474
+0.00%
$ 47.39 million $ 237
Mar 17, 2026 $ 0.551
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.485
+0.00%
$ -- $ 36
Mar 15, 2026 $ 0.551
+0.00%
$ 55.09 million $ 36
Mar 14, 2026 $ 0.551
+0.00%
$ -- $ 280
Mar 13, 2026 $ 0.551
+10.85%
$ -- $ 327
Mar 12, 2026 $ 0.497
-2.55%
$ 49.7 million $ 88
Mar 11, 2026 $ 0.551
+0.00%
$ -- $ 21
Mar 10, 2026 $ 0.551
-0.90%
$ -- $ 67
Mar 9, 2026 $ 0.556
-0.45%
$ 55.6 million $ 121
Mar 8, 2026 $ 0.61
+0.00%
$ -- $ 1,316
Mar 6, 2026 $ 0.597
+0.65%
$ 59.7 million $ 269
Download