Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.227
-3.25%
$ 22.73 million $ 36,325
May 1, 11 AM $ 0.235
-2.25%
$ 23.49 million $ 38,708
May 1, 10 AM $ 0.242
+0.75%
$ 24.2 million $ 34,760
May 1, 8 AM $ 0.24
+1.39%
$ 24 million $ 33,926
May 1, 5 AM $ 0.247
+0.20%
$ 24.68 million $ 30,359
Apr 30, 11 PM $ 0.0855
+0.00%
$ 8.55 million $ 8,004
Apr 30, 10 PM $ 0.0852
+0.12%
$ 8.52 million $ 7,876
Apr 30, 7 PM $ 0.0817
+0.00%
$ 8.17 million $ 6,606
Apr 30, 5 PM $ 0.0809
+0.00%
$ 8.09 million $ 8,600
Apr 30, 11 AM $ 0.08
-0.42%
$ 8 million $ 7,523
Apr 30, 4 AM $ 0.172
-3.52%
$ 17.25 million $ 17,663
Apr 30, 3 AM $ 0.185
-0.05%
$ 18.46 million $ 18,101
Apr 29, 10 PM $ 0.193
+0.00%
$ 19.27 million $ 15,888
Apr 29, 8 PM $ 0.192
-0.57%
$ 19.19 million $ 17,214
Apr 29, 6 PM $ 0.193
+0.00%
$ 19.28 million $ 12
Apr 29, 4 PM $ 0.193
-1.54%
$ 19.29 million $ 12
Apr 29, 3 PM $ 0.196
+0.00%
$ 19.59 million $ 19,970
Apr 29, 1 PM $ 0.196
+5.10%
$ 19.55 million $ 18,249
Apr 29, 12 PM $ 0.186
-3.17%
$ 18.6 million $ 17,745
Apr 29, 6 AM $ 0.213
+0.14%
$ 21.32 million $ 16,430
Apr 29, 4 AM $ 0.202
-0.54%
$ 20.23 million $ 16,296
Apr 29, 3 AM $ 0.208
+3.07%
$ 20.83 million $ 14,767
Apr 29, 12 AM $ 0.193
+0.00%
$ 19.33 million $ 13,872
Apr 28, 11 PM $ 0.193
+0.00%
$ 19.33 million $ 173
Apr 28, 9 PM $ 0.198
+0.10%
$ 19.83 million $ 13,270
Apr 28, 8 PM $ 0.193
+1.80%
$ 19.33 million $ 10,876
Apr 28, 7 PM $ 0.193
-1.69%
$ 19.33 million $ 11,056
Apr 28, 6 PM $ 0.193
+0.00%
$ 19.32 million $ 11,941
Apr 28, 5 PM $ 0.193
+0.03%
$ 19.32 million $ 11,448
Apr 28, 4 PM $ 0.193
-8.01%
$ 19.32 million $ 12,283
Apr 28, 10 AM $ 0.232
+0.00%
$ 23.16 million $ 15,871
Apr 28, 9 AM $ 0.232
+0.00%
$ 23.18 million $ 370
Apr 28, 8 AM $ 0.226
-2.72%
$ 22.56 million $ 370
Apr 28, 7 AM $ 0.226
-2.63%
$ 22.57 million $ 16,409
Apr 28, 6 AM $ 0.226
+1.40%
$ 22.56 million $ 15,552
Apr 28, 2 AM $ 0.229
+0.00%
$ 22.86 million $ 15,557
Apr 28, 1 AM $ 0.229
-1.64%
$ 22.86 million $ 15,437
Apr 27, 11 PM $ 0.223
+0.00%
$ 22.27 million $ 16,217
Apr 27, 5 PM $ 0.223
-0.10%
$ 22.27 million $ 757
Apr 27, 3 PM $ 0.226
-9.41%
$ 22.63 million $ 14,334
Apr 27, 2 PM $ 0.249
-0.52%
$ 24.87 million $ 16,587
Apr 27, 1 PM $ 0.25
+0.00%
$ 25 million $ 17,483
Apr 27, 12 PM $ 0.25
+0.00%
$ 25 million $ 17,349
Apr 27, 6 AM $ 0.333
+0.00%
$ 33.34 million $ 12,345
Apr 26, 11 PM $ 0.319
-17.86%
$ 31.92 million $ 20,731
Apr 26, 5 PM $ 0.277
-0.95%
$ 27.74 million $ 19,264
Apr 26, 2 PM $ 0.288
-3.83%
$ 28.85 million $ 19,267
Apr 26, 1 PM $ 0.295
-4.96%
$ 29.5 million $ 19,029
Apr 26, 12 PM $ 0.31
+0.00%
$ 31.01 million $ 16,442
Apr 26, 11 AM $ 0.31
-3.09%
$ 31.01 million $ 18,013
Download