Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.227
-3.25%
$22.73 million $36,325
May 1, 11 AM $0.235
-2.25%
$23.49 million $38,708
May 1, 10 AM $0.242
+0.75%
$24.2 million $34,760
May 1, 8 AM $0.24
+1.39%
$24 million $33,926
May 1, 5 AM $0.247
+0.20%
$24.68 million $30,359
Apr 30, 11 PM $0.0855
+0.00%
$8.55 million $8,004
Apr 30, 10 PM $0.0852
+0.12%
$8.52 million $7,876
Apr 30, 7 PM $0.0817
+0.00%
$8.17 million $6,606
Apr 30, 5 PM $0.0809
+0.00%
$8.09 million $8,600
Apr 30, 11 AM $0.08
-0.42%
$8 million $7,523
Apr 30, 4 AM $0.172
-3.52%
$17.25 million $17,663
Apr 30, 3 AM $0.185
-0.05%
$18.46 million $18,101
Apr 29, 10 PM $0.193
+0.00%
$19.27 million $15,888
Apr 29, 8 PM $0.192
-0.57%
$19.19 million $17,214
Apr 29, 6 PM $0.193
+0.00%
$19.28 million $12
Apr 29, 4 PM $0.193
-1.54%
$19.29 million $12
Apr 29, 3 PM $0.196
+0.00%
$19.59 million $19,970
Apr 29, 1 PM $0.196
+5.10%
$19.55 million $18,249
Apr 29, 12 PM $0.186
-3.17%
$18.6 million $17,745
Apr 29, 6 AM $0.213
+0.14%
$21.32 million $16,430
Apr 29, 4 AM $0.202
-0.54%
$20.23 million $16,296
Apr 29, 3 AM $0.208
+3.07%
$20.83 million $14,767
Apr 29, 12 AM $0.193
+0.00%
$19.33 million $13,872
Apr 28, 11 PM $0.193
+0.00%
$19.33 million $173
Apr 28, 9 PM $0.198
+0.10%
$19.83 million $13,270
Apr 28, 8 PM $0.193
+1.80%
$19.33 million $10,876
Apr 28, 7 PM $0.193
-1.69%
$19.33 million $11,056
Apr 28, 6 PM $0.193
+0.00%
$19.32 million $11,941
Apr 28, 5 PM $0.193
+0.03%
$19.32 million $11,448
Apr 28, 4 PM $0.193
-8.01%
$19.32 million $12,283
Apr 28, 10 AM $0.232
+0.00%
$23.16 million $15,871
Apr 28, 9 AM $0.232
+0.00%
$23.18 million $370
Apr 28, 8 AM $0.226
-2.72%
$22.56 million $370
Apr 28, 7 AM $0.226
-2.63%
$22.57 million $16,409
Apr 28, 6 AM $0.226
+1.40%
$22.56 million $15,552
Apr 28, 2 AM $0.229
+0.00%
$22.86 million $15,557
Apr 28, 1 AM $0.229
-1.64%
$22.86 million $15,437
Apr 27, 11 PM $0.223
+0.00%
$22.27 million $16,217
Apr 27, 5 PM $0.223
-0.10%
$22.27 million $757
Apr 27, 3 PM $0.226
-9.41%
$22.63 million $14,334
Apr 27, 2 PM $0.249
-0.52%
$24.87 million $16,587
Apr 27, 1 PM $0.25
+0.00%
$25 million $17,483
Apr 27, 12 PM $0.25
+0.00%
$25 million $17,349
Apr 27, 6 AM $0.333
+0.00%
$33.34 million $12,345
Apr 26, 11 PM $0.319
-17.86%
$31.92 million $20,731
Apr 26, 5 PM $0.277
-0.95%
$27.74 million $19,264
Apr 26, 2 PM $0.288
-3.83%
$28.85 million $19,267
Apr 26, 1 PM $0.295
-4.96%
$29.5 million $19,029
Apr 26, 12 PM $0.31
+0.00%
$31.01 million $16,442
Apr 26, 11 AM $0.31
-3.09%
$31.01 million $18,013
Download