Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $406.58
+0.00%
$154.5 billion $101
Jul 5, 12 PM $406.58
+0.00%
$154.5 billion $101
Jul 5, 11 AM $406.58
+0.00%
$154.5 billion $101
Jul 5, 10 AM $406.58
+0.00%
$154.5 billion $101
Jul 5, 9 AM $406.58
+0.00%
$154.5 billion $101
Jul 5, 8 AM $406.58
+0.00%
$154.5 billion $101
Jul 5, 7 AM $406.58
+0.00%
$154.5 billion $112
Jul 5, 6 AM $406.58
+0.00%
$154.5 billion $123
Jul 5, 5 AM $406.58
+0.00%
$154.5 billion $123
Jul 5, 4 AM $406.58
+0.00%
$154.5 billion $123
Jul 5, 3 AM $406.58
+0.00%
$154.5 billion $123
Jul 5, 2 AM $406.58
+0.00%
$154.5 billion $123
Jul 5, 1 AM $406.58
+0.00%
$154.5 billion $123
Jul 5, 12 AM $406.58
+0.00%
$154.5 billion $134
Jul 4, 11 PM $406.58
+0.00%
$154.5 billion $134
Jul 4, 10 PM $406.58
+0.00%
$154.5 billion $134
Jul 4, 9 PM $406.58
+0.00%
$154.5 billion $134
Jul 4, 8 PM $406.58
+0.00%
$154.5 billion $134
Jul 4, 7 PM $406.58
+0.00%
$154.5 billion $145
Jul 4, 6 PM $406.58
+0.00%
$154.5 billion $145
Jul 4, 5 PM $406.58
+0.00%
$154.5 billion $156
Jul 4, 4 PM $406.58
+0.00%
$154.5 billion $156
Jul 4, 3 PM $406.58
+0.00%
$154.5 billion $176
Jul 4, 2 PM $406.58
+0.00%
$154.5 billion $176
Jul 4, 1 PM $406.58
+1.36%
$154.5 billion $176
Jul 4, 12 PM $401.11
+0.00%
$152.42 billion $75
Jul 4, 11 AM $401.11
+0.00%
$152.42 billion $75
Jul 4, 10 AM $401.11
+0.00%
$152.42 billion $75
Jul 4, 9 AM $401.11
+0.00%
$152.42 billion $75
Jul 4, 8 AM $401.11
-0.82%
$152.42 billion $75
Jul 4, 7 AM $404.41
+0.00%
$153.68 billion $64
Jul 4, 6 AM $404.41
+0.00%
$153.68 billion $53
Jul 4, 5 AM $404.41
+0.00%
$153.68 billion $53
Jul 4, 4 AM $404.41
+0.00%
$153.68 billion $53
Jul 4, 3 AM $404.41
+0.00%
$153.68 billion $53
Jun 26, 8 PM $402.26
+0.00%
$152.86 billion $16
Jun 26, 7 PM $402.26
+0.00%
$152.86 billion $16
Jun 26, 6 PM $402.26
+0.00%
$152.86 billion $28
Jun 26, 5 PM $402.26
+0.00%
$152.86 billion $41
Jun 26, 4 PM $402.26
+0.00%
$152.86 billion $66
Jun 26, 3 PM $402.26
+0.00%
$152.86 billion $66
Jun 26, 2 PM $402.26
+0.00%
$152.86 billion $66
Jun 26, 1 PM $402.26
+0.00%
$152.86 billion $91
Jun 26, 12 PM $402.26
+0.00%
$152.86 billion $91
Jun 26, 11 AM $402.26
+0.00%
$152.86 billion $117
Jun 26, 10 AM $402.26
+0.00%
$152.86 billion $117
Jun 26, 9 AM $402.26
+0.00%
$152.86 billion $130
Jun 26, 8 AM $402.26
+0.00%
$152.86 billion $144
Jun 26, 7 AM $402.26
+0.00%
$152.86 billion $144
Jun 26, 6 AM $402.26
+0.00%
$152.86 billion $156
Download