GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,521
Today, at 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,508
Today, at 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,491
Today, at 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,569
Today, at 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,560
Today, at 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Today, at 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,621
Today, at 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,591
Today, at 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,619
Today, at 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,679
Today, at 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,669
Today, at 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,697
Today, at 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
Today, at 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,725
Today, at 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
Today, at 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,960
Today, at 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,953
Today, at 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,950
Today, at 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,942
Today, at 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,923
Today, at 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,910
Today, at 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Today, at 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Yesterday, at 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Yesterday, at 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Yesterday, at 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,900
Yesterday, at 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,860
Yesterday, at 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,821
Yesterday, at 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Yesterday, at 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,855
Yesterday, at 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,831
Yesterday, at 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,905
Yesterday, at 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,882
Yesterday, at 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,866
Yesterday, at 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,890
Yesterday, at 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,902
Yesterday, at 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,886
Yesterday, at 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,825
Yesterday, at 9 AM $ 438.97
+0.01%
$ 166.81 billion $ 5,839
Yesterday, at 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,651
Yesterday, at 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,666
Yesterday, at 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,751
Yesterday, at 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,718
Yesterday, at 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,771
Yesterday, at 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,755
Yesterday, at 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,772
Yesterday, at 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,767
Apr 13, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,792
Apr 12, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,781
Apr 12, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,829
Download