GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,829
Today, at 2 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,690
Today, at 1 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,698
Today, at 12 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,724
Today, at 11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,736
Today, at 10 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,721
Today, at 9 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,729
Today, at 8 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,744
Today, at 7 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,714
Today, at 6 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,673
Today, at 5 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,649
Today, at 4 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,554
Today, at 3 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,550
Today, at 2 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
Today, at 1 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
Today, at 12 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,474
Yesterday, at 11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,457
Yesterday, at 10 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,456
Yesterday, at 9 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,417
Yesterday, at 8 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,404
Yesterday, at 7 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,343
Yesterday, at 6 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,287
Yesterday, at 5 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,261
Yesterday, at 4 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,286
Yesterday, at 3 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,235
Yesterday, at 2 PM $ 400.06
+0.39%
$ 152.02 billion $ 1,223
Yesterday, at 1 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,227
Yesterday, at 12 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,254
Yesterday, at 11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,205
Yesterday, at 10 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,293
Yesterday, at 9 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,294
Yesterday, at 8 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,306
Yesterday, at 7 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,321
Yesterday, at 6 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,374
Yesterday, at 5 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,467
Yesterday, at 4 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,506
Yesterday, at 3 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,574
Yesterday, at 2 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,666
Yesterday, at 1 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,783
Yesterday, at 12 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,839
Jun 17, 11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,889
Jun 17, 10 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,842
Jun 17, 9 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,855
Jun 17, 8 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,890
Jun 17, 7 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,967
Jun 17, 6 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,042
Jun 17, 5 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,135
Jun 17, 4 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,194
Jun 17, 3 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,235
Jun 17, 2 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,289
Download