GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Today $ 431.83
+0.00%
$ 164.1 billion $ 5,134
Yesterday $ 431.83
+0.00%
$ 164.1 billion $ 5,120
May 7, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,061
May 6, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,227
May 5, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,439
May 4, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,104
May 3, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,288
May 2, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,323
May 1, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,353
Apr 30, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,370
Apr 29, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,424
Apr 28, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,495
Apr 27, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,673
Apr 26, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,596
Apr 25, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,522
Apr 24, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,509
Apr 23, 2026 $ 431.83
+0.00%
$ 164.1 billion $ 5,570
Apr 22, 2026 $ 431.83
-1.62%
$ 164.1 billion $ 5,783
Apr 21, 2026 $ 438.96
+0.00%
$ 166.8 billion $ 5,517
Apr 20, 2026 $ 438.96
+0.00%
$ 166.8 billion $ 5,620
Apr 19, 2026 $ 438.96
+0.00%
$ 166.8 billion $ 5,518
Apr 18, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,582
Apr 17, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,776
Apr 16, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,696
Apr 15, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,598
Apr 14, 2026 $ 438.97
+0.00%
$ 166.81 billion $ 5,521
Apr 13, 2026 $ 438.97
+0.01%
$ 166.81 billion $ 5,859
Apr 12, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,781
Apr 11, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,641
Apr 10, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 9, 2026 $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 8, 2026 $ 438.94
+2.25%
$ 166.8 billion $ 6,170
Apr 7, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,837
Apr 6, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,889
Apr 5, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,822
Apr 4, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 5,852
Apr 3, 2026 $ 429.28
+0.00%
$ 163.13 billion $ 6,054
Apr 2, 2026 $ 429.28
+1.06%
$ 163.13 billion $ 9,833
Apr 1, 2026 $ 424.76
-0.53%
$ 161.41 billion $ 6,093
Mar 31, 2026 $ 427.01
+2.99%
$ 162.26 billion $ 6,356
Mar 30, 2026 $ 414.63
+0.10%
$ 157.56 billion $ 5,891
Mar 29, 2026 $ 414.2
+0.00%
$ 157.4 billion $ 6,047
Mar 28, 2026 $ 414.2
+0.00%
$ 157.4 billion $ 6,202
Mar 27, 2026 $ 414.2
+2.45%
$ 157.4 billion $ 6,357
Mar 26, 2026 $ 404.29
-3.08%
$ 153.63 billion $ 6,405
Mar 25, 2026 $ 417.12
+2.60%
$ 158.51 billion $ 6,347
Mar 24, 2026 $ 406.53
+0.00%
$ 154.48 billion $ 6,178
Mar 23, 2026 $ 406.53
-1.68%
$ 154.48 billion $ 6,409
Mar 22, 2026 $ 413.48
+0.00%
$ 157.12 billion $ 6,018
Mar 21, 2026 $ 413.48
-1.10%
$ 157.12 billion $ 6,275
Download