GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 406.58
+0.00%
$ -- $ 101
Jul 4, 2026 $ 406.58
+0.54%
$ 154.5 billion $ 134
Jun 26, 2026 $ 402.26
+0.00%
$ 152.86 billion $ 16
Jun 25, 2026 $ 402.26
+0.41%
$ 152.86 billion $ 184
Jun 24, 2026 $ 400.61
+0.00%
$ 152.23 billion $ 127
Jun 23, 2026 $ 400.61
+0.00%
$ 152.23 billion $ 267
Jun 22, 2026 $ 400.61
+0.00%
$ 152.23 billion $ 207
Jun 21, 2026 $ 400.61
-0.10%
$ 152.23 billion $ 87
Jun 20, 2026 $ 401.02
-0.42%
$ 152.39 billion $ 949
Jun 19, 2026 $ 402.71
+1.06%
$ 153.03 billion $ 1,828
Jun 18, 2026 $ 398.5
+0.00%
$ 151.43 billion $ 1,457
Jun 17, 2026 $ 398.5
-0.55%
$ 151.43 billion $ 1,889
Jun 16, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 1,997
Jun 15, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,323
Jun 14, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,216
Jun 13, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,212
Jun 12, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,290
Jun 11, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,849
Jun 10, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,470
Jun 9, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,750
Jun 8, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,788
Jun 7, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,658
Jun 6, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 3,018
Jun 5, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 2,680
Jun 4, 2026 $ 400.69
+0.00%
$ 152.26 billion $ 3,087
Jun 3, 2026 $ 400.69
-2.74%
$ 152.26 billion $ 3,617
Jun 2, 2026 $ 411.99
+0.00%
$ 156.56 billion $ 2,171
Jun 1, 2026 $ 411.99
-4.69%
$ 156.56 billion $ 2,283
May 31, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 3,757
May 30, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,066
May 29, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 3,936
May 28, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,181
May 27, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,383
May 26, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,141
May 25, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,037
May 24, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,058
May 23, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,538
May 22, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,310
May 21, 2026 $ 432.28
-4.02%
$ 164.27 billion $ 4,694
May 20, 2026 $ 450.37
+4.18%
$ 171.14 billion $ 4,678
May 19, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,911
May 18, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,708
May 17, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,969
May 16, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 5,039
May 15, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,846
May 14, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 5,127
May 13, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 4,897
May 12, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 5,063
May 11, 2026 $ 432.28
+0.00%
$ 164.27 billion $ 5,156
May 10, 2026 $ 432.28
+0.10%
$ 164.27 billion $ 7,101
Download