Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $406.58
+0.00%
$-- $101
Jul 4, 2026 $406.58
+0.54%
$154.5 billion $134
Jun 26, 2026 $402.26
+0.00%
$152.86 billion $16
Jun 25, 2026 $402.26
+0.41%
$152.86 billion $184
Jun 24, 2026 $400.61
+0.00%
$152.23 billion $127
Jun 23, 2026 $400.61
+0.00%
$152.23 billion $267
Jun 22, 2026 $400.61
+0.00%
$152.23 billion $207
Jun 21, 2026 $400.61
-0.10%
$152.23 billion $87
Jun 20, 2026 $401.02
-0.42%
$152.39 billion $949
Jun 19, 2026 $402.71
+1.06%
$153.03 billion $1,828
Jun 18, 2026 $398.5
+0.00%
$151.43 billion $1,457
Jun 17, 2026 $398.5
-0.55%
$151.43 billion $1,889
Jun 16, 2026 $400.69
+0.00%
$152.26 billion $1,997
Jun 15, 2026 $400.69
+0.00%
$152.26 billion $2,323
Jun 14, 2026 $400.69
+0.00%
$152.26 billion $2,216
Jun 13, 2026 $400.69
+0.00%
$152.26 billion $2,212
Jun 12, 2026 $400.69
+0.00%
$152.26 billion $2,290
Jun 11, 2026 $400.69
+0.00%
$152.26 billion $2,849
Jun 10, 2026 $400.69
+0.00%
$152.26 billion $2,470
Jun 9, 2026 $400.69
+0.00%
$152.26 billion $2,750
Jun 8, 2026 $400.69
+0.00%
$152.26 billion $2,788
Jun 7, 2026 $400.69
+0.00%
$152.26 billion $2,658
Jun 6, 2026 $400.69
+0.00%
$152.26 billion $3,018
Jun 5, 2026 $400.69
+0.00%
$152.26 billion $2,680
Jun 4, 2026 $400.69
+0.00%
$152.26 billion $3,087
Jun 3, 2026 $400.69
-2.74%
$152.26 billion $3,617
Jun 2, 2026 $411.99
+0.00%
$156.56 billion $2,171
Jun 1, 2026 $411.99
-4.69%
$156.56 billion $2,283
May 31, 2026 $432.28
+0.00%
$164.27 billion $3,757
May 30, 2026 $432.28
+0.00%
$164.27 billion $4,066
May 29, 2026 $432.28
+0.00%
$164.27 billion $3,936
May 28, 2026 $432.28
+0.00%
$164.27 billion $4,181
May 27, 2026 $432.28
+0.00%
$164.27 billion $4,383
May 26, 2026 $432.28
+0.00%
$164.27 billion $4,141
May 25, 2026 $432.28
+0.00%
$164.27 billion $4,037
May 24, 2026 $432.28
+0.00%
$164.27 billion $4,058
May 23, 2026 $432.28
+0.00%
$164.27 billion $4,538
May 22, 2026 $432.28
+0.00%
$164.27 billion $4,310
May 21, 2026 $432.28
-4.02%
$164.27 billion $4,694
May 20, 2026 $450.37
+4.18%
$171.14 billion $4,678
May 19, 2026 $432.28
+0.00%
$164.27 billion $4,911
May 18, 2026 $432.28
+0.00%
$164.27 billion $4,708
May 17, 2026 $432.28
+0.00%
$164.27 billion $4,969
May 16, 2026 $432.28
+0.00%
$164.27 billion $5,039
May 15, 2026 $432.28
+0.00%
$164.27 billion $4,846
May 14, 2026 $432.28
+0.00%
$164.27 billion $5,127
May 13, 2026 $432.28
+0.00%
$164.27 billion $4,897
May 12, 2026 $432.28
+0.00%
$164.27 billion $5,063
May 11, 2026 $432.28
+0.00%
$164.27 billion $5,156
May 10, 2026 $432.28
+0.10%
$164.27 billion $7,101
Download