GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,829
3:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,718
3:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,705
2:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,690
2:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,714
2:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,724
2:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,712
1:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,698
1:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,709
1:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,722
1:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,722
12:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,724
12:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,738
12:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,711
12:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,723
11:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,736
11:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,711
11:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,736
11:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,708
10:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,721
10:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,720
10:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,693
10:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,719
9:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,729
9:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,755
9:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,770
9:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,742
8:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,744
8:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,744
8:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,732
8:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,729
7:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,714
7:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,724
7:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,699
7:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,686
6:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,673
6:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,686
6:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,675
6:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,675
5:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,649
5:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,625
5:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,595
5:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,595
4:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,554
4:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,539
4:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,539
4:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,539
3:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,550
3:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,550
3:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,538
Download