GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 406.58
+0.54%
$ -- $ 11
Jun 2026 $ 402.26
-6.94%
$ -- $ 3,342
May 2026 $ 432.28
+0.10%
$ 164.27 billion $ 9,885
Apr 2026 $ 431.83
+1.13%
$ 164.1 billion $ 169,804
Mar 2026 $ 427.01
-10.49%
$ 162.26 billion $ 192,778
Feb 2026 $ 477.03
+1.10%
$ 181.27 billion $ 29,343
Download