Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $406.58
+0.54%
$-- $11
Jun 22 $402.26
+0.41%
$-- $56
Jun 15 $401.02
+0.08%
$152.23 billion $744
Jun 8 $400.69
+0.00%
$152.26 billion $1,039
Jun 1 $400.69
-7.31%
$152.26 billion $1,143
May 25 $432.28
+0.00%
$164.27 billion $1,649
May 18 $432.28
+0.00%
$164.27 billion $1,864
May 11 $432.28
+0.00%
$164.27 billion $2,068
May 4 $431.83
+0.00%
$164.27 billion $2,083
Apr 27 $431.83
+0.00%
$164.1 billion $555
Apr 20 $431.83
-1.62%
$164.1 billion $33,520
Apr 13 $438.97
+0.01%
$166.8 billion $34,032
Apr 6 $438.94
+2.25%
$166.8 billion $35,110
Mar 30 $429.28
+3.64%
$163.13 billion $40,078
Mar 23 $414.2
+0.17%
$157.4 billion $37,898
Mar 16 $413.48
-13.77%
$157.12 billion $45,622
Mar 9 $479.51
+0.52%
$182.21 billion $37,136
Mar 2 $477.03
+0.00%
$181.27 billion $36,099
Feb 23 $477.03
+1.10%
$181.27 billion $34,812
Download