GLD Historical Data

GLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,104
Jun 1, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,152
Jun 1, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,248
Jun 1, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,321
Jun 1, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,376
Jun 1, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,457
Jun 1, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,534
Jun 1, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,605
Jun 1, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,630
Jun 1, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,698
May 31, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,757
May 31, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,847
May 31, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,929
May 31, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,029
May 31, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,025
May 31, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,980
May 31, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,994
May 31, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,955
May 31, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,986
May 31, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,028
May 31, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,056
May 31, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,091
May 31, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,130
May 31, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,125
May 31, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,101
May 31, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,149
May 31, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,134
May 31, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,130
May 31, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,128
May 31, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,115
May 31, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,110
May 31, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,066
May 31, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,053
May 31, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,026
May 30, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,066
May 30, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,059
May 30, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,091
May 30, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,070
May 30, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,101
May 30, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,112
May 30, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,136
May 30, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,106
May 30, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,118
May 30, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,068
May 30, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,046
May 30, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,011
May 30, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,974
May 30, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,972
May 30, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,938
May 30, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,909