Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $400.69
+0.00%
$152.26 billion $2,684
Jun 9, 12 PM $400.69
+0.00%
$152.26 billion $2,665
Jun 9, 11 AM $400.69
+0.00%
$152.26 billion $2,648
Jun 9, 10 AM $400.69
+0.00%
$152.26 billion $2,613
Jun 9, 9 AM $400.69
+0.00%
$152.26 billion $2,656
Jun 9, 8 AM $400.69
+0.00%
$152.26 billion $2,740
Jun 9, 7 AM $400.69
+0.00%
$152.26 billion $2,760
Jun 9, 6 AM $400.69
+0.00%
$152.26 billion $2,725
Jun 9, 5 AM $400.69
+0.00%
$152.26 billion $2,693
Jun 9, 4 AM $400.69
+0.00%
$152.26 billion $2,691
Jun 9, 3 AM $400.69
+0.00%
$152.26 billion $2,668
Jun 9, 2 AM $400.69
+0.00%
$152.26 billion $2,679
Jun 9, 1 AM $400.69
+0.00%
$152.26 billion $2,678
Jun 9, 12 AM $400.69
+0.00%
$152.26 billion $2,676
Jun 8, 11 PM $400.69
+0.00%
$152.26 billion $2,788
Jun 8, 10 PM $400.69
+0.00%
$152.26 billion $2,835
Jun 8, 9 PM $400.69
+0.00%
$152.26 billion $2,808
Jun 8, 8 PM $400.69
+0.00%
$152.26 billion $2,806
Jun 8, 7 PM $400.69
+0.00%
$152.26 billion $2,773
Jun 8, 6 PM $400.69
+0.00%
$152.26 billion $2,772
Jun 8, 5 PM $400.69
+0.00%
$152.26 billion $2,790
Jun 8, 4 PM $400.69
+0.00%
$152.26 billion $2,793
Jun 8, 3 PM $400.69
+0.00%
$152.26 billion $2,783
Jun 8, 2 PM $400.69
+0.00%
$152.26 billion $2,789
Jun 8, 1 PM $400.69
+0.00%
$152.26 billion $2,834
Jun 8, 12 PM $400.69
+0.00%
$152.26 billion $2,773
Jun 8, 11 AM $400.69
+0.00%
$152.26 billion $2,773
Jun 8, 10 AM $400.69
+0.00%
$152.26 billion $2,794
Jun 8, 9 AM $400.69
+0.00%
$152.26 billion $2,769
Jun 8, 8 AM $400.69
+0.00%
$152.26 billion $2,740
Jun 8, 7 AM $400.69
+0.00%
$152.26 billion $2,754
Jun 8, 6 AM $400.69
+0.00%
$152.26 billion $2,808
Jun 8, 5 AM $400.69
+0.00%
$152.26 billion $2,809
Jun 8, 4 AM $400.69
+0.00%
$152.26 billion $2,772
Jun 8, 3 AM $400.69
+0.00%
$152.26 billion $2,755
Jun 8, 2 AM $400.69
+0.00%
$152.26 billion $2,720
Jun 8, 1 AM $400.69
+0.00%
$152.26 billion $2,674
Jun 8, 12 AM $400.69
+0.00%
$152.26 billion $2,691
Jun 7, 11 PM $400.69
+0.00%
$152.26 billion $2,658
Jun 7, 10 PM $400.69
+0.00%
$152.26 billion $2,635
Jun 7, 9 PM $400.69
+0.00%
$152.26 billion $2,648
Jun 7, 8 PM $400.69
+0.00%
$152.26 billion $2,660
Jun 7, 7 PM $400.69
+0.00%
$152.26 billion $2,661
Jun 7, 6 PM $400.69
+0.00%
$152.26 billion $2,709
Jun 7, 5 PM $400.69
+0.00%
$152.26 billion $2,660
Jun 7, 4 PM $400.69
+0.00%
$152.26 billion $2,671
Jun 7, 3 PM $400.69
+0.00%
$152.26 billion $2,655
Jun 7, 2 PM $400.69
+0.00%
$152.26 billion $2,691
Jun 7, 1 PM $400.69
+0.00%
$152.26 billion $2,683
Jun 7, 12 PM $400.69
+0.00%
$152.26 billion $2,724