GLD Historical Data

GLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,685
Mar 27, 6 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,703
Mar 27, 5 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,645
Mar 27, 4 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,639
Mar 27, 3 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,374
Mar 27, 2 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,335
Mar 27, 1 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,316
Mar 27, 12 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,278
Mar 27, 11 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,255
Mar 27, 10 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,272
Mar 27, 9 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,227
Mar 27, 8 AM $ 404.29
-0.19%
$ 153.63 billion $ 6,231
Mar 27, 7 AM $ 405.05
+0.00%
$ 153.92 billion $ 6,260
Mar 27, 6 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,312
Mar 27, 5 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,344
Mar 27, 4 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,318
Mar 27, 3 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,376
Mar 27, 2 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,368
Mar 27, 1 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,364
Mar 27, 12 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,399
Mar 26, 11 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,405
Mar 26, 10 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,388
Mar 26, 9 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,479
Mar 26, 8 PM $ 404.29
-3.08%
$ 153.63 billion $ 6,423
Mar 26, 7 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,009
Mar 26, 6 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,006
Mar 26, 5 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,028
Mar 26, 4 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,017
Mar 26, 3 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,312
Mar 26, 2 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,325
Mar 26, 1 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,325
Mar 26, 12 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,332
Mar 26, 11 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,354
Mar 26, 10 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,337
Mar 26, 9 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,366
Mar 26, 8 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,373
Mar 26, 7 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,365
Mar 26, 6 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,305
Mar 26, 5 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,251
Mar 26, 4 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,325
Mar 26, 3 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,317
Mar 26, 2 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,302
Mar 26, 1 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,342
Mar 26, 12 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,287
Mar 25, 11 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,347
Mar 25, 10 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,340
Mar 25, 9 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,288
Mar 25, 8 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,326
Mar 25, 7 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,349
Mar 25, 6 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,369