Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $400.69
+0.00%
$152.26 billion $2,781
Jun 7, 10 AM $400.69
+0.00%
$152.26 billion $2,756
Jun 7, 9 AM $400.69
+0.00%
$152.26 billion $2,748
Jun 7, 8 AM $400.69
+0.00%
$152.26 billion $2,761
Jun 7, 7 AM $400.69
+0.00%
$152.26 billion $2,730
Jun 7, 6 AM $400.69
+0.00%
$152.26 billion $2,696
Jun 7, 5 AM $400.69
+0.00%
$152.26 billion $2,769
Jun 7, 4 AM $400.69
+0.00%
$152.26 billion $2,824
Jun 7, 3 AM $400.69
+0.00%
$152.26 billion $2,932
Jun 7, 2 AM $400.69
+0.00%
$152.26 billion $2,996
Jun 7, 1 AM $400.69
+0.00%
$152.26 billion $3,036
Jun 7, 12 AM $400.69
+0.00%
$152.26 billion $3,057
Jun 6, 11 PM $400.69
+0.00%
$152.26 billion $3,018
Jun 6, 10 PM $400.69
+0.00%
$152.26 billion $3,007
Jun 6, 9 PM $400.69
+0.00%
$152.26 billion $2,994
Jun 6, 8 PM $400.69
+0.00%
$152.26 billion $2,996
Jun 6, 7 PM $400.69
+0.00%
$152.26 billion $3,051
Jun 6, 6 PM $400.69
+0.00%
$152.26 billion $2,971
Jun 6, 5 PM $400.69
+0.00%
$152.26 billion $3,011
Jun 6, 4 PM $400.69
+0.00%
$152.26 billion $3,013
Jun 6, 3 PM $400.69
+0.00%
$152.26 billion $3,028
Jun 6, 2 PM $400.69
+0.00%
$152.26 billion $3,016
Jun 6, 1 PM $400.69
+0.00%
$152.26 billion $2,962
Jun 6, 12 PM $400.69
+0.00%
$152.26 billion $2,988
Jun 6, 11 AM $400.69
+0.00%
$152.26 billion $2,881
Jun 6, 10 AM $400.69
+0.00%
$152.26 billion $2,892
Jun 6, 9 AM $400.69
+0.00%
$152.26 billion $2,901
Jun 6, 8 AM $400.69
+0.00%
$152.26 billion $2,876
Jun 6, 7 AM $400.69
+0.00%
$152.26 billion $2,888
Jun 6, 6 AM $400.69
+0.00%
$152.26 billion $2,888
Jun 6, 5 AM $400.69
+0.00%
$152.26 billion $2,826
Jun 6, 4 AM $400.69
+0.00%
$152.26 billion $2,825
Jun 6, 3 AM $400.69
+0.00%
$152.26 billion $2,730
Jun 6, 2 AM $400.69
+0.00%
$152.26 billion $2,730
Jun 6, 1 AM $400.69
+0.00%
$152.26 billion $2,715
Jun 6, 12 AM $400.69
+0.00%
$152.26 billion $2,695
Jun 5, 11 PM $400.69
+0.00%
$152.26 billion $2,680
Jun 5, 10 PM $400.69
+0.00%
$152.26 billion $2,675
Jun 5, 9 PM $400.69
+0.00%
$152.26 billion $2,742
Jun 5, 8 PM $400.69
+0.00%
$152.26 billion $2,732
Jun 5, 7 PM $400.69
+0.00%
$152.26 billion $2,691
Jun 5, 6 PM $400.69
+0.00%
$152.26 billion $2,679
Jun 5, 5 PM $400.69
+0.00%
$152.26 billion $2,650
Jun 5, 4 PM $400.69
+0.00%
$152.26 billion $2,633
Jun 5, 3 PM $400.69
+0.00%
$152.26 billion $2,654
Jun 5, 2 PM $400.69
+0.00%
$152.26 billion $2,636
Jun 5, 1 PM $400.69
+0.00%
$152.26 billion $2,700
Jun 5, 12 PM $400.69
+0.00%
$152.26 billion $2,710
Jun 5, 11 AM $400.69
+0.00%
$152.26 billion $2,770
Jun 5, 10 AM $400.69
+0.00%
$152.26 billion $2,804