GLD Historical Data

GLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,349
Mar 25, 6 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,369
Mar 25, 5 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,396
Mar 25, 4 PM $ 417.12
+2.60%
$ 158.51 billion $ 6,384
Mar 25, 3 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,068
Mar 25, 2 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,051
Mar 25, 1 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,097
Mar 25, 12 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,088
Mar 25, 11 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,089
Mar 25, 10 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,079
Mar 25, 9 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,095
Mar 25, 8 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,129
Mar 25, 7 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,169
Mar 25, 6 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,195
Mar 25, 5 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,231
Mar 25, 4 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,194
Mar 25, 3 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,149
Mar 25, 2 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,178
Mar 25, 1 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,138
Mar 25, 12 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,185
Mar 24, 11 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,178
Mar 24, 10 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,146
Mar 24, 9 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,144
Mar 24, 8 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,163
Mar 24, 7 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,190
Mar 24, 6 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,140
Mar 24, 5 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,139
Mar 24, 4 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,187
Mar 24, 3 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,161
Mar 24, 2 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,183
Mar 24, 1 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,159
Mar 24, 12 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,175
Mar 24, 11 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,153
Mar 24, 10 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,184
Mar 24, 9 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,142
Mar 24, 8 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,143
Mar 24, 7 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,124
Mar 24, 6 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,105
Mar 24, 5 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,078
Mar 24, 4 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,034
Mar 24, 3 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,083
Mar 24, 2 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,396
Mar 24, 1 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,378
Mar 24, 12 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,411
Mar 23, 11 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,409
Mar 23, 10 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,439
Mar 23, 9 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,400
Mar 23, 8 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,397
Mar 23, 7 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,392
Mar 23, 6 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,436