GLD Historical Data

GLD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,909
May 30, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,924
May 30, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,911
May 30, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,944
May 30, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,935
May 30, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,945
May 30, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,015
May 30, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,029
May 30, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,009
May 29, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,936
May 29, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,967
May 29, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,948
May 29, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,988
May 29, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,972
May 29, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,945
May 29, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,912
May 29, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,941
May 29, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,938
May 29, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,000
May 29, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,984
May 29, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,954
May 29, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,969
May 29, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,966
May 29, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,008
May 29, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,038
May 29, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,041
May 29, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,105
May 29, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,088
May 29, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,124
May 29, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,096
May 29, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,080
May 29, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,140
May 29, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,132
May 28, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,181
May 28, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,131
May 28, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,149
May 28, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,128
May 28, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,126
May 28, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,195
May 28, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,190
May 28, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,204
May 28, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,205
May 28, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,205
May 28, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,189
May 28, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,231
May 28, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,336
May 28, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,344
May 28, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,344
May 28, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,367
May 28, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,349