Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $400.69
+0.00%
$152.26 billion $2,830
Jun 5, 8 AM $400.69
+0.00%
$152.26 billion $2,844
Jun 5, 7 AM $400.69
+0.00%
$152.26 billion $2,880
Jun 5, 6 AM $400.69
+0.00%
$152.26 billion $2,892
Jun 5, 5 AM $400.69
+0.00%
$152.26 billion $2,944
Jun 5, 4 AM $400.69
+0.00%
$152.26 billion $2,920
Jun 5, 3 AM $400.69
+0.00%
$152.26 billion $2,985
Jun 5, 2 AM $400.69
+0.00%
$152.26 billion $2,972
Jun 5, 1 AM $400.69
+0.00%
$152.26 billion $2,983
Jun 5, 12 AM $400.69
+0.00%
$152.26 billion $2,993
Jun 4, 11 PM $400.69
+0.00%
$152.26 billion $3,087
Jun 4, 10 PM $400.69
+0.00%
$152.26 billion $3,156
Jun 4, 9 PM $400.69
+0.00%
$152.26 billion $3,144
Jun 4, 8 PM $400.69
+0.00%
$152.26 billion $3,167
Jun 4, 7 PM $400.69
+0.00%
$152.26 billion $3,180
Jun 4, 6 PM $400.69
+0.00%
$152.26 billion $3,200
Jun 4, 5 PM $400.69
+0.00%
$152.26 billion $3,258
Jun 4, 4 PM $400.69
+0.00%
$152.26 billion $3,264
Jun 4, 3 PM $400.69
+0.00%
$152.26 billion $3,280
Jun 4, 2 PM $400.69
+0.00%
$152.26 billion $3,265
Jun 4, 1 PM $400.69
+0.00%
$152.26 billion $3,201
Jun 4, 12 PM $400.69
+0.00%
$152.26 billion $3,232
Jun 4, 11 AM $400.69
+0.00%
$152.26 billion $3,221
Jun 4, 10 AM $400.69
+0.00%
$152.26 billion $3,215
Jun 4, 9 AM $400.69
+0.00%
$152.26 billion $3,193
Jun 4, 8 AM $400.69
+0.00%
$152.26 billion $3,214
Jun 4, 7 AM $400.69
+0.00%
$152.26 billion $3,163
Jun 4, 6 AM $400.69
+0.00%
$152.26 billion $3,244
Jun 4, 5 AM $400.69
+0.00%
$152.26 billion $3,222
Jun 4, 4 AM $400.69
+0.00%
$152.26 billion $3,665
Jun 4, 3 AM $400.69
+0.00%
$152.26 billion $3,650
Jun 4, 2 AM $400.69
+0.00%
$152.26 billion $3,624
Jun 4, 1 AM $400.69
+0.00%
$152.26 billion $3,617
Jun 4, 12 AM $400.69
+0.00%
$152.26 billion $3,614
Jun 3, 11 PM $400.69
+0.00%
$152.26 billion $3,617
Jun 3, 10 PM $400.69
+0.00%
$152.26 billion $3,591
Jun 3, 9 PM $400.69
+0.00%
$152.26 billion $3,548
Jun 3, 8 PM $400.69
+0.00%
$152.26 billion $3,552
Jun 3, 7 PM $400.69
+0.00%
$152.26 billion $3,513
Jun 3, 6 PM $400.69
+0.00%
$152.26 billion $3,518
Jun 3, 5 PM $400.69
+0.00%
$152.26 billion $3,464
Jun 3, 4 PM $400.69
+0.00%
$152.26 billion $3,519
Jun 3, 3 PM $400.69
+0.00%
$152.26 billion $3,467
Jun 3, 2 PM $400.69
+0.00%
$152.26 billion $3,452
Jun 3, 1 PM $400.69
+0.00%
$152.26 billion $3,507
Jun 3, 12 PM $400.69
+0.00%
$152.26 billion $3,507
Jun 3, 11 AM $400.69
+0.00%
$152.26 billion $3,495
Jun 3, 10 AM $400.69
+0.00%
$152.26 billion $3,495
Jun 3, 9 AM $400.69
+0.00%
$152.26 billion $3,477
Jun 3, 8 AM $400.69
+0.00%
$152.26 billion $3,467