GLD Historical Data

GLD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,349
May 28, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,319
May 28, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,332
May 28, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,320
May 28, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,326
May 28, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,322
May 28, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,331
May 28, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,374
May 27, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,383
May 27, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,410
May 27, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,407
May 27, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,385
May 27, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,386
May 27, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,334
May 27, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,374
May 27, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,407
May 27, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,422
May 27, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,435
May 27, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,425
May 27, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,451
May 27, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,379
May 27, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,376
May 27, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,335
May 27, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,286
May 27, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,264
May 27, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,246
May 27, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,209
May 27, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,204
May 27, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,228
May 27, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,236
May 27, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,142
May 27, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,122
May 26, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,141
May 26, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,158
May 26, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,146
May 26, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,068
May 26, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,072
May 26, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,071
May 26, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,076
May 26, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,004
May 26, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,997
May 26, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,967
May 26, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,020
May 26, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,035
May 26, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,015
May 26, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,017
May 26, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,034
May 26, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,070
May 26, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,071
May 26, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,044