GLD Historical Data

GLD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,071
May 26, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,044
May 26, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,084
May 26, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,106
May 26, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,094
May 26, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,066
May 26, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,127
May 26, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,098
May 25, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,037
May 25, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 3,992
May 25, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,011
May 25, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,064
May 25, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,044
May 25, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,066
May 25, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,020
May 25, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,057
May 25, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,068
May 25, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,090
May 25, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,078
May 25, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,049
May 25, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,051
May 25, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,019
May 25, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,054
May 25, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,992
May 25, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,030
May 25, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,091
May 25, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,065
May 25, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,063
May 25, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,020
May 25, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,012
May 25, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,021
May 25, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,045
May 24, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,058
May 24, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,102
May 24, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,088
May 24, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,146
May 24, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,206
May 24, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,264
May 24, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,281
May 24, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,270
May 24, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,285
May 24, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,326
May 24, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,320
May 24, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,360
May 24, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,379
May 24, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,408
May 24, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,444
May 24, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,508
May 24, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,455
May 24, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,450