Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $400.69
+0.00%
$152.26 billion $3,480
Jun 3, 6 AM $400.69
+0.00%
$152.26 billion $3,424
Jun 3, 5 AM $400.69
-2.74%
$152.26 billion $3,293
Jun 3, 4 AM $411.99
+0.00%
$156.56 billion $2,728
Jun 3, 3 AM $411.99
+0.00%
$156.56 billion $2,600
Jun 3, 2 AM $411.99
+0.00%
$156.56 billion $2,481
Jun 3, 1 AM $411.99
+0.00%
$156.56 billion $2,386
Jun 3, 12 AM $411.99
+0.00%
$156.56 billion $2,242
Jun 2, 11 PM $411.99
+0.00%
$156.56 billion $2,171
Jun 2, 10 PM $411.99
+0.00%
$156.56 billion $2,147
Jun 2, 9 PM $411.99
+0.00%
$156.56 billion $2,212
Jun 2, 8 PM $411.99
+0.00%
$156.56 billion $2,091
Jun 2, 7 PM $411.99
+0.00%
$156.56 billion $1,784
Jun 2, 6 PM $411.99
+0.00%
$156.56 billion $1,548
Jun 2, 5 PM $411.99
+0.00%
$156.56 billion $1,362
Jun 2, 4 PM $411.99
+0.00%
$156.56 billion $1,227
Jun 2, 3 PM $411.99
+0.00%
$156.56 billion $1,375
Jun 2, 2 PM $411.99
+0.00%
$156.56 billion $1,565
Jun 2, 1 PM $411.99
+0.00%
$156.56 billion $1,727
Jun 2, 12 PM $411.99
+0.00%
$156.56 billion $1,885
Jun 2, 11 AM $411.99
+0.00%
$156.56 billion $1,940
Jun 2, 10 AM $411.99
+0.00%
$156.56 billion $2,020
Jun 2, 9 AM $411.99
+0.00%
$156.56 billion $2,094
Jun 2, 8 AM $411.99
+0.00%
$156.56 billion $2,120
Jun 2, 7 AM $411.99
+0.00%
$156.56 billion $2,079
Jun 2, 6 AM $411.99
+0.00%
$156.56 billion $2,051
Jun 2, 5 AM $411.99
+0.00%
$156.56 billion $2,061
Jun 2, 4 AM $411.99
+0.00%
$156.56 billion $2,087
Jun 2, 3 AM $411.99
+0.00%
$156.56 billion $2,068
Jun 2, 2 AM $411.99
+0.00%
$156.56 billion $2,117
Jun 2, 1 AM $411.99
+0.00%
$156.56 billion $2,155
Jun 2, 12 AM $411.99
+0.00%
$156.56 billion $2,179
Jun 1, 11 PM $411.99
+0.00%
$156.56 billion $2,283
Jun 1, 10 PM $411.99
+0.00%
$156.56 billion $2,289
Jun 1, 9 PM $411.99
+0.00%
$156.56 billion $2,293
Jun 1, 8 PM $411.99
+0.00%
$156.56 billion $2,346
Jun 1, 7 PM $411.99
+0.00%
$156.56 billion $2,366
Jun 1, 6 PM $411.99
+0.00%
$156.56 billion $2,464
Jun 1, 5 PM $411.99
-4.69%
$156.56 billion $2,474
Jun 1, 4 PM $432.28
+0.00%
$164.27 billion $2,594
Jun 1, 3 PM $432.28
+0.00%
$164.27 billion $2,668
Jun 1, 2 PM $432.28
+0.00%
$164.27 billion $2,731
Jun 1, 1 PM $432.28
+0.00%
$164.27 billion $2,785
Jun 1, 12 PM $432.28
+0.00%
$164.27 billion $2,879
Jun 1, 11 AM $432.28
+0.00%
$164.27 billion $2,964
Jun 1, 10 AM $432.28
+0.00%
$164.27 billion $3,003
Jun 1, 9 AM $432.28
+0.00%
$164.27 billion $3,104
Jun 1, 8 AM $432.28
+0.00%
$164.27 billion $3,152
Jun 1, 7 AM $432.28
+0.00%
$164.27 billion $3,248
Jun 1, 6 AM $432.28
+0.00%
$164.27 billion $3,321