GLD Historical Data

GLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,661
Mar 21, 6 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,736
Mar 21, 5 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,729
Mar 21, 4 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,756
Mar 21, 3 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,853
Mar 21, 2 PM $ 413.48
-0.88%
$ 157.12 billion $ 6,863
Mar 21, 1 PM $ 417.16
+0.00%
$ 158.52 billion $ 6,821
Mar 21, 12 PM $ 417.16
+0.00%
$ 158.52 billion $ 6,857
Mar 21, 11 AM $ 417.16
+0.00%
$ 158.52 billion $ 6,948
Mar 21, 10 AM $ 417.16
-0.22%
$ 158.52 billion $ 7,012
Mar 21, 9 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,971
Mar 21, 8 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,961
Mar 21, 7 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,895
Mar 21, 6 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,912
Mar 21, 5 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,857
Mar 21, 4 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,898
Mar 21, 3 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,834
Mar 21, 2 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,817
Mar 21, 1 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,838
Mar 21, 12 AM $ 418.08
+0.00%
$ 158.87 billion $ 6,847
Mar 20, 11 PM $ 418.08
+0.00%
$ 158.87 billion $ 6,891
Mar 20, 10 PM $ 418.08
+0.00%
$ 158.87 billion $ 6,952
Mar 20, 9 PM $ 418.08
+0.00%
$ 158.87 billion $ 6,992
Mar 20, 8 PM $ 418.08
-2.68%
$ 158.87 billion $ 7,017
Mar 20, 7 PM $ 429.59
+0.00%
$ 163.24 billion $ 6,551
Mar 20, 6 PM $ 429.59
+0.00%
$ 163.24 billion $ 6,546
Mar 20, 5 PM $ 429.59
+0.00%
$ 163.24 billion $ 6,513
Mar 20, 4 PM $ 427.24
+0.00%
$ 162.35 billion $ 6,475
Mar 20, 3 PM $ 427.24
+0.00%
$ 162.35 billion $ 6,204
Mar 20, 2 PM $ 427.24
+0.00%
$ 162.35 billion $ 6,204
Mar 20, 1 PM $ 427.24
+0.00%
$ 162.35 billion $ 6,224
Mar 20, 12 PM $ 427.24
+1.07%
$ 162.35 billion $ 6,621
Mar 20, 11 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,485
Mar 20, 10 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,520
Mar 20, 9 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,555
Mar 20, 8 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,928
Mar 20, 7 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,925
Mar 20, 6 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,933
Mar 20, 5 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,940
Mar 20, 4 AM $ 422.73
+0.00%
$ 160.64 billion $ 6,925
Mar 20, 3 AM $ 422.73
+0.00%
$ 160.64 billion $ 7,091
Mar 20, 2 AM $ 422.73
+0.00%
$ 160.64 billion $ 7,094
Mar 20, 1 AM $ 422.73
+0.00%
$ 160.64 billion $ 7,098
Mar 20, 12 AM $ 422.73
+0.00%
$ 160.64 billion $ 7,118
Mar 19, 11 PM $ 422.73
+0.00%
$ 160.64 billion $ 7,098
Mar 19, 10 PM $ 422.73
+0.00%
$ 160.64 billion $ 7,101
Mar 19, 9 PM $ 422.73
+0.00%
$ 160.64 billion $ 7,071
Mar 19, 8 PM $ 422.73
+0.00%
$ 160.64 billion $ 7,028
Mar 19, 7 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,988
Mar 19, 6 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,975