GLD Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,988
Mar 19, 6 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,975
Mar 19, 5 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,981
Mar 19, 4 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,964
Mar 19, 3 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,922
Mar 19, 2 PM $ 422.73
+0.00%
$ 160.64 billion $ 6,926
Mar 19, 1 PM $ 434.49
+0.00%
$ 165.11 billion $ 6,938
Mar 19, 12 PM $ 434.49
+0.00%
$ 165.11 billion $ 6,619
Mar 19, 11 AM $ 434.49
+0.00%
$ 165.11 billion $ 6,817
Mar 19, 10 AM $ 434.49
+0.00%
$ 165.11 billion $ 6,782
Mar 19, 9 AM $ 434.49
-3.21%
$ 165.11 billion $ 6,813
Mar 19, 8 AM $ 448.9
+0.00%
$ 170.58 billion $ 6,480
Mar 19, 7 AM $ 448.9
+0.00%
$ 170.58 billion $ 6,505
Mar 19, 6 AM $ 448.9
+0.00%
$ 170.58 billion $ 6,530
Mar 19, 5 AM $ 448.9
+0.00%
$ 170.58 billion $ 6,539
Mar 19, 4 AM $ 448.9
-0.57%
$ 170.58 billion $ 6,528
Mar 19, 3 AM $ 451.49
+0.00%
$ 171.57 billion $ 6,505
Mar 19, 2 AM $ 451.49
+0.00%
$ 171.57 billion $ 6,510
Mar 19, 1 AM $ 451.49
+0.00%
$ 171.57 billion $ 6,534
Mar 19, 12 AM $ 451.49
+0.00%
$ 171.57 billion $ 6,483
Mar 18, 11 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,523
Mar 18, 10 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,469
Mar 18, 9 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,455
Mar 18, 8 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,529
Mar 18, 7 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,532
Mar 18, 6 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,492
Mar 18, 5 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,568
Mar 18, 4 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,658
Mar 18, 3 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,692
Mar 18, 2 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,704
Mar 18, 1 PM $ 451.49
+0.00%
$ 171.57 billion $ 6,724
Mar 18, 12 PM $ 461.59
+0.00%
$ 175.4 billion $ 6,737
Mar 18, 11 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,540
Mar 18, 10 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,542
Mar 18, 9 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,471
Mar 18, 8 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,193
Mar 18, 7 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,431
Mar 18, 6 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,416
Mar 18, 5 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,428
Mar 18, 4 AM $ 461.59
-1.10%
$ 175.4 billion $ 6,395
Mar 18, 3 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,243
Mar 18, 2 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,227
Mar 18, 1 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,209
Mar 18, 12 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,218
Mar 17, 11 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,151
Mar 17, 10 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,165
Mar 17, 9 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,186
Mar 17, 8 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,202
Mar 17, 7 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,168
Mar 17, 6 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,171