GLD Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,450
May 24, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,419
May 24, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,400
May 24, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,450
May 24, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,521
May 24, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,516
May 24, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,523
May 23, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,538
May 23, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,537
May 23, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,562
May 23, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,555
May 23, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,528
May 23, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,435
May 23, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,396
May 23, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,447
May 23, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,374
May 23, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,336
May 23, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,330
May 23, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,282
May 23, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,280
May 23, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,231
May 23, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,177
May 23, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,140
May 23, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,152
May 23, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,177
May 23, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,219
May 23, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,267
May 23, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,269
May 23, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,257
May 23, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,293
May 23, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,310
May 22, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,310
May 22, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,295
May 22, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,292
May 22, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,279
May 22, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,304
May 22, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,360
May 22, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,434
May 22, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,374
May 22, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,404
May 22, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,416
May 22, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,438
May 22, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,491
May 22, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,501
May 22, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,551
May 22, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,612
May 22, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,649
May 22, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,698
May 22, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,659
May 22, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,667