Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $432.28
+0.00%
$164.27 billion $3,376
Jun 1, 4 AM $432.28
+0.00%
$164.27 billion $3,457
Jun 1, 3 AM $432.28
+0.00%
$164.27 billion $3,534
Jun 1, 2 AM $432.28
+0.00%
$164.27 billion $3,605
Jun 1, 1 AM $432.28
+0.00%
$164.27 billion $3,630
Jun 1, 12 AM $432.28
+0.00%
$164.27 billion $3,698
May 31, 11 PM $432.28
+0.00%
$164.27 billion $3,757
May 31, 10 PM $432.28
+0.00%
$164.27 billion $3,847
May 31, 9 PM $432.28
+0.00%
$164.27 billion $3,929
May 31, 8 PM $432.28
+0.00%
$164.27 billion $4,029
May 31, 7 PM $432.28
+0.00%
$164.27 billion $4,025
May 31, 6 PM $432.28
+0.00%
$164.27 billion $3,980
May 31, 5 PM $432.28
+0.00%
$164.27 billion $3,994
May 31, 4 PM $432.28
+0.00%
$164.27 billion $3,955
May 31, 3 PM $432.28
+0.00%
$164.27 billion $3,986
May 31, 2 PM $432.28
+0.00%
$164.27 billion $4,028
May 31, 1 PM $432.28
+0.00%
$164.27 billion $4,056
May 31, 12 PM $432.28
+0.00%
$164.27 billion $4,091
May 31, 11 AM $432.28
+0.00%
$164.27 billion $4,130
May 31, 10 AM $432.28
+0.00%
$164.27 billion $4,125
May 31, 9 AM $432.28
+0.00%
$164.27 billion $4,101
May 31, 8 AM $432.28
+0.00%
$164.27 billion $4,149
May 31, 7 AM $432.28
+0.00%
$164.27 billion $4,134
May 31, 6 AM $432.28
+0.00%
$164.27 billion $4,130
May 31, 5 AM $432.28
+0.00%
$164.27 billion $4,128
May 31, 4 AM $432.28
+0.00%
$164.27 billion $4,115
May 31, 3 AM $432.28
+0.00%
$164.27 billion $4,110
May 31, 2 AM $432.28
+0.00%
$164.27 billion $4,066
May 31, 1 AM $432.28
+0.00%
$164.27 billion $4,053
May 31, 12 AM $432.28
+0.00%
$164.27 billion $4,026
May 30, 11 PM $432.28
+0.00%
$164.27 billion $4,066
May 30, 10 PM $432.28
+0.00%
$164.27 billion $4,059
May 30, 9 PM $432.28
+0.00%
$164.27 billion $4,091
May 30, 8 PM $432.28
+0.00%
$164.27 billion $4,070
May 30, 7 PM $432.28
+0.00%
$164.27 billion $4,101
May 30, 6 PM $432.28
+0.00%
$164.27 billion $4,112
May 30, 5 PM $432.28
+0.00%
$164.27 billion $4,136
May 30, 4 PM $432.28
+0.00%
$164.27 billion $4,106
May 30, 3 PM $432.28
+0.00%
$164.27 billion $4,118
May 30, 2 PM $432.28
+0.00%
$164.27 billion $4,068
May 30, 1 PM $432.28
+0.00%
$164.27 billion $4,046
May 30, 12 PM $432.28
+0.00%
$164.27 billion $4,011
May 30, 11 AM $432.28
+0.00%
$164.27 billion $3,974
May 30, 10 AM $432.28
+0.00%
$164.27 billion $3,972
May 30, 9 AM $432.28
+0.00%
$164.27 billion $3,938
May 30, 8 AM $432.28
+0.00%
$164.27 billion $3,909
May 30, 7 AM $432.28
+0.00%
$164.27 billion $3,924
May 30, 6 AM $432.28
+0.00%
$164.27 billion $3,911
May 30, 5 AM $432.28
+0.00%
$164.27 billion $3,944
May 30, 4 AM $432.28
+0.00%
$164.27 billion $3,935