GLD Historical Data

GLD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,659
May 22, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,667
May 22, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,662
May 22, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,689
May 22, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,692
May 22, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,670
May 22, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,669
May 21, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,694
May 21, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,706
May 21, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,723
May 21, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,688
May 21, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,694
May 21, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,693
May 21, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,671
May 21, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,679
May 21, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,712
May 21, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,682
May 21, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,672
May 21, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,650
May 21, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,663
May 21, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,607
May 21, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,599
May 21, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,618
May 21, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,646
May 21, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,697
May 21, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,700
May 21, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,672
May 21, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,657
May 21, 2 AM $ 450.37
+0.00%
$ 171.14 billion $ 4,626
May 21, 1 AM $ 450.37
+0.00%
$ 171.14 billion $ 4,660
May 21, 12 AM $ 450.37
+0.00%
$ 171.14 billion $ 4,650
May 20, 11 PM $ 450.37
+0.00%
$ 171.14 billion $ 4,678
May 20, 10 PM $ 450.37
+0.00%
$ 171.14 billion $ 4,683
May 20, 9 PM $ 450.37
+0.00%
$ 171.14 billion $ 4,734
May 20, 8 PM $ 450.37
+0.00%
$ 171.14 billion $ 4,764
May 20, 7 PM $ 450.37
+4.18%
$ 171.14 billion $ 4,768
May 20, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,796
May 20, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,795
May 20, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,843
May 20, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,861
May 20, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,890
May 20, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,899
May 20, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,941
May 20, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,929
May 20, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,982
May 20, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,982
May 20, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,971
May 20, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,968
May 20, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,965
May 20, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,949