Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $432.28
+0.00%
$164.27 billion $3,945
May 30, 2 AM $432.28
+0.00%
$164.27 billion $4,015
May 30, 1 AM $432.28
+0.00%
$164.27 billion $4,029
May 30, 12 AM $432.28
+0.00%
$164.27 billion $4,009
May 29, 11 PM $432.28
+0.00%
$164.27 billion $3,936
May 29, 10 PM $432.28
+0.00%
$164.27 billion $3,967
May 29, 9 PM $432.28
+0.00%
$164.27 billion $3,948
May 29, 8 PM $432.28
+0.00%
$164.27 billion $3,988
May 29, 7 PM $432.28
+0.00%
$164.27 billion $3,972
May 29, 6 PM $432.28
+0.00%
$164.27 billion $3,945
May 29, 5 PM $432.28
+0.00%
$164.27 billion $3,912
May 29, 4 PM $432.28
+0.00%
$164.27 billion $3,941
May 29, 3 PM $432.28
+0.00%
$164.27 billion $3,938
May 29, 2 PM $432.28
+0.00%
$164.27 billion $4,000
May 29, 1 PM $432.28
+0.00%
$164.27 billion $3,984
May 29, 12 PM $432.28
+0.00%
$164.27 billion $3,954
May 29, 11 AM $432.28
+0.00%
$164.27 billion $3,969
May 29, 10 AM $432.28
+0.00%
$164.27 billion $3,966
May 29, 9 AM $432.28
+0.00%
$164.27 billion $4,008
May 29, 8 AM $432.28
+0.00%
$164.27 billion $4,038
May 29, 7 AM $432.28
+0.00%
$164.27 billion $4,041
May 29, 6 AM $432.28
+0.00%
$164.27 billion $4,105
May 29, 5 AM $432.28
+0.00%
$164.27 billion $4,088
May 29, 4 AM $432.28
+0.00%
$164.27 billion $4,124
May 29, 3 AM $432.28
+0.00%
$164.27 billion $4,096
May 29, 2 AM $432.28
+0.00%
$164.27 billion $4,080
May 29, 1 AM $432.28
+0.00%
$164.27 billion $4,140
May 29, 12 AM $432.28
+0.00%
$164.27 billion $4,132
May 28, 11 PM $432.28
+0.00%
$164.27 billion $4,181
May 28, 10 PM $432.28
+0.00%
$164.27 billion $4,131
May 28, 9 PM $432.28
+0.00%
$164.27 billion $4,149
May 28, 8 PM $432.28
+0.00%
$164.27 billion $4,128
May 28, 7 PM $432.28
+0.00%
$164.27 billion $4,126
May 28, 6 PM $432.28
+0.00%
$164.27 billion $4,195
May 28, 5 PM $432.28
+0.00%
$164.27 billion $4,190
May 28, 4 PM $432.28
+0.00%
$164.27 billion $4,204
May 28, 3 PM $432.28
+0.00%
$164.27 billion $4,205
May 28, 2 PM $432.28
+0.00%
$164.27 billion $4,205
May 28, 1 PM $432.28
+0.00%
$164.27 billion $4,189
May 28, 12 PM $432.28
+0.00%
$164.27 billion $4,231
May 28, 11 AM $432.28
+0.00%
$164.27 billion $4,336
May 28, 10 AM $432.28
+0.00%
$164.27 billion $4,344
May 28, 9 AM $432.28
+0.00%
$164.27 billion $4,344
May 28, 8 AM $432.28
+0.00%
$164.27 billion $4,367
May 28, 7 AM $432.28
+0.00%
$164.27 billion $4,349
May 28, 6 AM $432.28
+0.00%
$164.27 billion $4,319
May 28, 5 AM $432.28
+0.00%
$164.27 billion $4,332
May 28, 4 AM $432.28
+0.00%
$164.27 billion $4,320
May 28, 3 AM $432.28
+0.00%
$164.27 billion $4,326
May 28, 2 AM $432.28
+0.00%
$164.27 billion $4,322