Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $432.28
+0.00%
$164.27 billion $4,331
May 28, 12 AM $432.28
+0.00%
$164.27 billion $4,374
May 27, 11 PM $432.28
+0.00%
$164.27 billion $4,383
May 27, 10 PM $432.28
+0.00%
$164.27 billion $4,410
May 27, 9 PM $432.28
+0.00%
$164.27 billion $4,407
May 27, 8 PM $432.28
+0.00%
$164.27 billion $4,385
May 27, 7 PM $432.28
+0.00%
$164.27 billion $4,386
May 27, 6 PM $432.28
+0.00%
$164.27 billion $4,334
May 27, 5 PM $432.28
+0.00%
$164.27 billion $4,374
May 27, 4 PM $432.28
+0.00%
$164.27 billion $4,407
May 27, 3 PM $432.28
+0.00%
$164.27 billion $4,422
May 27, 2 PM $432.28
+0.00%
$164.27 billion $4,435
May 27, 1 PM $432.28
+0.00%
$164.27 billion $4,425
May 27, 12 PM $432.28
+0.00%
$164.27 billion $4,451
May 27, 11 AM $432.28
+0.00%
$164.27 billion $4,379
May 27, 10 AM $432.28
+0.00%
$164.27 billion $4,376
May 27, 9 AM $432.28
+0.00%
$164.27 billion $4,335
May 27, 8 AM $432.28
+0.00%
$164.27 billion $4,286
May 27, 7 AM $432.28
+0.00%
$164.27 billion $4,264
May 27, 6 AM $432.28
+0.00%
$164.27 billion $4,246
May 27, 5 AM $432.28
+0.00%
$164.27 billion $4,209
May 27, 4 AM $432.28
+0.00%
$164.27 billion $4,204
May 27, 3 AM $432.28
+0.00%
$164.27 billion $4,228
May 27, 2 AM $432.28
+0.00%
$164.27 billion $4,236
May 27, 1 AM $432.28
+0.00%
$164.27 billion $4,142
May 27, 12 AM $432.28
+0.00%
$164.27 billion $4,122
May 26, 11 PM $432.28
+0.00%
$164.27 billion $4,141
May 26, 10 PM $432.28
+0.00%
$164.27 billion $4,158
May 26, 9 PM $432.28
+0.00%
$164.27 billion $4,146
May 26, 8 PM $432.28
+0.00%
$164.27 billion $4,068
May 26, 7 PM $432.28
+0.00%
$164.27 billion $4,072
May 26, 6 PM $432.28
+0.00%
$164.27 billion $4,071
May 26, 5 PM $432.28
+0.00%
$164.27 billion $4,076
May 26, 4 PM $432.28
+0.00%
$164.27 billion $4,004
May 26, 3 PM $432.28
+0.00%
$164.27 billion $3,997
May 26, 2 PM $432.28
+0.00%
$164.27 billion $3,967
May 26, 1 PM $432.28
+0.00%
$164.27 billion $4,020
May 26, 12 PM $432.28
+0.00%
$164.27 billion $4,035
May 26, 11 AM $432.28
+0.00%
$164.27 billion $4,015
May 26, 10 AM $432.28
+0.00%
$164.27 billion $4,017
May 26, 9 AM $432.28
+0.00%
$164.27 billion $4,034
May 26, 8 AM $432.28
+0.00%
$164.27 billion $4,070
May 26, 7 AM $432.28
+0.00%
$164.27 billion $4,071
May 26, 6 AM $432.28
+0.00%
$164.27 billion $4,044
May 26, 5 AM $432.28
+0.00%
$164.27 billion $4,084
May 26, 4 AM $432.28
+0.00%
$164.27 billion $4,106
May 26, 3 AM $432.28
+0.00%
$164.27 billion $4,094
May 26, 2 AM $432.28
+0.00%
$164.27 billion $4,066
May 26, 1 AM $432.28
+0.00%
$164.27 billion $4,127
May 26, 12 AM $432.28
+0.00%
$164.27 billion $4,098