GLD Historical Data

GLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,204
Mar 13, 5 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,208
Mar 13, 4 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,207
Mar 13, 3 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,225
Mar 13, 2 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,198
Mar 13, 1 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,214
Mar 13, 12 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,183
Mar 13, 11 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,238
Mar 13, 10 AM $ 479.51
-0.41%
$ 182.21 billion $ 6,279
Mar 13, 9 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,333
Mar 13, 8 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,222
Mar 13, 7 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,194
Mar 13, 6 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,180
Mar 13, 5 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,227
Mar 13, 4 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,227
Mar 13, 3 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,183
Mar 13, 2 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,190
Mar 13, 1 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,188
Mar 13, 12 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,183
Mar 12, 11 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,138
Mar 12, 10 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,150
Mar 12, 9 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,133
Mar 12, 8 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,122
Mar 12, 7 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,098
Mar 12, 6 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,169
Mar 12, 5 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,231
Mar 12, 4 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,236
Mar 12, 3 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,198
Mar 12, 2 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,210
Mar 12, 1 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,209
Mar 12, 12 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,139
Mar 12, 11 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,136
Mar 12, 10 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,106
Mar 12, 9 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,061
Mar 12, 8 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,119
Mar 12, 7 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,112
Mar 12, 6 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,137
Mar 12, 5 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,108
Mar 12, 4 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,062
Mar 12, 3 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,123
Mar 12, 2 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,089
Mar 12, 1 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,101
Mar 12, 12 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,064
Mar 11, 11 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,050
Mar 11, 10 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,012
Mar 11, 9 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,047
Mar 11, 8 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,088
Mar 11, 7 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,117
Mar 11, 6 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,111
Mar 11, 5 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,046