Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $432.28
+0.00%
$164.27 billion $4,037
May 25, 10 PM $432.28
+0.00%
$164.27 billion $3,992
May 25, 9 PM $432.28
+0.00%
$164.27 billion $4,011
May 25, 8 PM $432.28
+0.00%
$164.27 billion $4,064
May 25, 7 PM $432.28
+0.00%
$164.27 billion $4,044
May 25, 6 PM $432.28
+0.00%
$164.27 billion $4,066
May 25, 5 PM $432.28
+0.00%
$164.27 billion $4,020
May 25, 4 PM $432.28
+0.00%
$164.27 billion $4,057
May 25, 3 PM $432.28
+0.00%
$164.27 billion $4,068
May 25, 2 PM $432.28
+0.00%
$164.27 billion $4,090
May 25, 1 PM $432.28
+0.00%
$164.27 billion $4,078
May 25, 12 PM $432.28
+0.00%
$164.27 billion $4,049
May 25, 11 AM $432.28
+0.00%
$164.27 billion $4,051
May 25, 10 AM $432.28
+0.00%
$164.27 billion $4,019
May 25, 9 AM $432.28
+0.00%
$164.27 billion $4,054
May 25, 8 AM $432.28
+0.00%
$164.27 billion $3,992
May 25, 7 AM $432.28
+0.00%
$164.27 billion $4,030
May 25, 6 AM $432.28
+0.00%
$164.27 billion $4,091
May 25, 5 AM $432.28
+0.00%
$164.27 billion $4,065
May 25, 4 AM $432.28
+0.00%
$164.27 billion $4,063
May 25, 3 AM $432.28
+0.00%
$164.27 billion $4,020
May 25, 2 AM $432.28
+0.00%
$164.27 billion $4,012
May 25, 1 AM $432.28
+0.00%
$164.27 billion $4,021
May 25, 12 AM $432.28
+0.00%
$164.27 billion $4,045
May 24, 11 PM $432.28
+0.00%
$164.27 billion $4,058
May 24, 10 PM $432.28
+0.00%
$164.27 billion $4,102
May 24, 9 PM $432.28
+0.00%
$164.27 billion $4,088
May 24, 8 PM $432.28
+0.00%
$164.27 billion $4,146
May 24, 7 PM $432.28
+0.00%
$164.27 billion $4,206
May 24, 6 PM $432.28
+0.00%
$164.27 billion $4,264
May 24, 5 PM $432.28
+0.00%
$164.27 billion $4,281
May 24, 4 PM $432.28
+0.00%
$164.27 billion $4,270
May 24, 3 PM $432.28
+0.00%
$164.27 billion $4,285
May 24, 2 PM $432.28
+0.00%
$164.27 billion $4,326
May 24, 1 PM $432.28
+0.00%
$164.27 billion $4,320
May 24, 12 PM $432.28
+0.00%
$164.27 billion $4,360
May 24, 11 AM $432.28
+0.00%
$164.27 billion $4,379
May 24, 10 AM $432.28
+0.00%
$164.27 billion $4,408
May 24, 9 AM $432.28
+0.00%
$164.27 billion $4,444
May 24, 8 AM $432.28
+0.00%
$164.27 billion $4,508
May 24, 7 AM $432.28
+0.00%
$164.27 billion $4,455
May 24, 6 AM $432.28
+0.00%
$164.27 billion $4,450
May 24, 5 AM $432.28
+0.00%
$164.27 billion $4,419
May 24, 4 AM $432.28
+0.00%
$164.27 billion $4,400
May 24, 3 AM $432.28
+0.00%
$164.27 billion $4,450
May 24, 2 AM $432.28
+0.00%
$164.27 billion $4,521
May 24, 1 AM $432.28
+0.00%
$164.27 billion $4,516
May 24, 12 AM $432.28
+0.00%
$164.27 billion $4,523
May 23, 11 PM $432.28
+0.00%
$164.27 billion $4,538
May 23, 10 PM $432.28
+0.00%
$164.27 billion $4,537