GLD Historical Data

GLD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,900
May 18, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,872
May 18, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,926
May 18, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,933
May 18, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,994
May 17, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,969
May 17, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,978
May 17, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,986
May 17, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,931
May 17, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,986
May 17, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,000
May 17, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,026
May 17, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,048
May 17, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,046
May 17, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,034
May 17, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,012
May 17, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,040
May 17, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,034
May 17, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,078
May 17, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,066
May 17, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,036
May 17, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,059
May 17, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,070
May 17, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,125
May 17, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,113
May 17, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,142
May 17, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,080
May 17, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,102
May 17, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,032
May 16, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,039
May 16, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,079
May 16, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,074
May 16, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,105
May 16, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,045
May 16, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,031
May 16, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,020
May 16, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,020
May 16, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,050
May 16, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,040
May 16, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,074
May 16, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,059
May 16, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,062
May 16, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,006
May 16, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,963
May 16, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,994
May 16, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,944
May 16, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,951
May 16, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,910
May 16, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,883
May 16, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,862