Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $432.28
+0.00%
$164.27 billion $4,562
May 23, 8 PM $432.28
+0.00%
$164.27 billion $4,555
May 23, 7 PM $432.28
+0.00%
$164.27 billion $4,528
May 23, 6 PM $432.28
+0.00%
$164.27 billion $4,435
May 23, 5 PM $432.28
+0.00%
$164.27 billion $4,396
May 23, 4 PM $432.28
+0.00%
$164.27 billion $4,447
May 23, 3 PM $432.28
+0.00%
$164.27 billion $4,374
May 23, 2 PM $432.28
+0.00%
$164.27 billion $4,336
May 23, 1 PM $432.28
+0.00%
$164.27 billion $4,330
May 23, 12 PM $432.28
+0.00%
$164.27 billion $4,282
May 23, 11 AM $432.28
+0.00%
$164.27 billion $4,280
May 23, 10 AM $432.28
+0.00%
$164.27 billion $4,231
May 23, 9 AM $432.28
+0.00%
$164.27 billion $4,177
May 23, 8 AM $432.28
+0.00%
$164.27 billion $4,140
May 23, 7 AM $432.28
+0.00%
$164.27 billion $4,152
May 23, 6 AM $432.28
+0.00%
$164.27 billion $4,177
May 23, 5 AM $432.28
+0.00%
$164.27 billion $4,219
May 23, 4 AM $432.28
+0.00%
$164.27 billion $4,267
May 23, 3 AM $432.28
+0.00%
$164.27 billion $4,269
May 23, 2 AM $432.28
+0.00%
$164.27 billion $4,257
May 23, 1 AM $432.28
+0.00%
$164.27 billion $4,293
May 23, 12 AM $432.28
+0.00%
$164.27 billion $4,310
May 22, 11 PM $432.28
+0.00%
$164.27 billion $4,310
May 22, 10 PM $432.28
+0.00%
$164.27 billion $4,295
May 22, 9 PM $432.28
+0.00%
$164.27 billion $4,292
May 22, 8 PM $432.28
+0.00%
$164.27 billion $4,279
May 22, 7 PM $432.28
+0.00%
$164.27 billion $4,304
May 22, 6 PM $432.28
+0.00%
$164.27 billion $4,360
May 22, 5 PM $432.28
+0.00%
$164.27 billion $4,434
May 22, 4 PM $432.28
+0.00%
$164.27 billion $4,374
May 22, 3 PM $432.28
+0.00%
$164.27 billion $4,404
May 22, 2 PM $432.28
+0.00%
$164.27 billion $4,416
May 22, 1 PM $432.28
+0.00%
$164.27 billion $4,438
May 22, 12 PM $432.28
+0.00%
$164.27 billion $4,491
May 22, 11 AM $432.28
+0.00%
$164.27 billion $4,501
May 22, 10 AM $432.28
+0.00%
$164.27 billion $4,551
May 22, 9 AM $432.28
+0.00%
$164.27 billion $4,612
May 22, 8 AM $432.28
+0.00%
$164.27 billion $4,649
May 22, 7 AM $432.28
+0.00%
$164.27 billion $4,698
May 22, 6 AM $432.28
+0.00%
$164.27 billion $4,659
May 22, 5 AM $432.28
+0.00%
$164.27 billion $4,667
May 22, 4 AM $432.28
+0.00%
$164.27 billion $4,662
May 22, 3 AM $432.28
+0.00%
$164.27 billion $4,689
May 22, 2 AM $432.28
+0.00%
$164.27 billion $4,692
May 22, 1 AM $432.28
+0.00%
$164.27 billion $4,670
May 22, 12 AM $432.28
+0.00%
$164.27 billion $4,669
May 21, 11 PM $432.28
+0.00%
$164.27 billion $4,694
May 21, 10 PM $432.28
+0.00%
$164.27 billion $4,706
May 21, 9 PM $432.28
+0.00%
$164.27 billion $4,723
May 21, 8 PM $432.28
+0.00%
$164.27 billion $4,688