GLD Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,862
May 16, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,869
May 16, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,839
May 16, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,868
May 15, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,846
May 15, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,818
May 15, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,776
May 15, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,787
May 15, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,776
May 15, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,796
May 15, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,802
May 15, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,758
May 15, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,791
May 15, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,802
May 15, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,845
May 15, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,852
May 15, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,899
May 15, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,925
May 15, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,902
May 15, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,912
May 15, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,942
May 15, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,989
May 15, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,021
May 15, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,989
May 15, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,992
May 15, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,057
May 15, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,073
May 15, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,064
May 14, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,127
May 14, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,183
May 14, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,209
May 14, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,196
May 14, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,198
May 14, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,182
May 14, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,184
May 14, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,155
May 14, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,113
May 14, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,072
May 14, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,095
May 14, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,092
May 14, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,053
May 14, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,134
May 14, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,157
May 14, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,104
May 14, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,133
May 14, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,034
May 14, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,042
May 14, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,072
May 14, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,057
May 14, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,966