GLD Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,046
Mar 11, 4 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,046
Mar 11, 3 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,053
Mar 11, 2 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,062
Mar 11, 1 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,073
Mar 11, 12 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,140
Mar 11, 11 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,152
Mar 11, 10 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,122
Mar 11, 9 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,133
Mar 11, 8 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,041
Mar 11, 7 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,097
Mar 11, 6 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,130
Mar 11, 5 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,115
Mar 11, 4 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,113
Mar 11, 3 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,106
Mar 11, 2 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,118
Mar 11, 1 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,116
Mar 11, 12 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,128
Mar 10, 11 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,138
Mar 10, 10 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,137
Mar 10, 9 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,156
Mar 10, 8 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,127
Mar 10, 7 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,096
Mar 10, 6 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,083
Mar 10, 5 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,127
Mar 10, 4 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,094
Mar 10, 3 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,255
Mar 10, 2 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,245
Mar 10, 1 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,207
Mar 10, 12 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,138
Mar 10, 11 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,119
Mar 10, 10 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,164
Mar 10, 9 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,148
Mar 10, 8 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,188
Mar 10, 7 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,133
Mar 10, 6 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,128
Mar 10, 5 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,129
Mar 10, 4 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,148
Mar 10, 3 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,205
Mar 10, 2 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,239
Mar 10, 1 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,233
Mar 10, 12 AM $ 477.09
+0.00%
$ 181.29 billion $ 6,224
Mar 9, 11 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,280
Mar 9, 10 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,247
Mar 9, 9 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,220
Mar 9, 8 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,231
Mar 9, 7 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,234
Mar 9, 6 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,203
Mar 9, 5 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,186
Mar 9, 4 PM $ 477.09
+0.01%
$ 181.29 billion $ 6,176