GLD Historical Data

GLD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,966
May 14, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,960
May 14, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,947
May 13, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,897
May 13, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,892
May 13, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,902
May 13, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,859
May 13, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,879
May 13, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,865
May 13, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,890
May 13, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,949
May 13, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,983
May 13, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,026
May 13, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,975
May 13, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,984
May 13, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,948
May 13, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,898
May 13, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,873
May 13, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,926
May 13, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,908
May 13, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,946
May 13, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,880
May 13, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,913
May 13, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,950
May 13, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,027
May 13, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,043
May 13, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,041
May 12, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,063
May 12, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,067
May 12, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,058
May 12, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,177
May 12, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,144
May 12, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,201
May 12, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,177
May 12, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,121
May 12, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,103
May 12, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,096
May 12, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,111
May 12, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,163
May 12, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,178
May 12, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,214
May 12, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,218
May 12, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,222
May 12, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,242
May 12, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,229
May 12, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,288
May 12, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,245
May 12, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,224
May 12, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,180
May 12, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,156