Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $432.28
+0.00%
$164.27 billion $4,694
May 21, 6 PM $432.28
+0.00%
$164.27 billion $4,693
May 21, 5 PM $432.28
+0.00%
$164.27 billion $4,671
May 21, 4 PM $432.28
+0.00%
$164.27 billion $4,679
May 21, 3 PM $432.28
+0.00%
$164.27 billion $4,712
May 21, 2 PM $432.28
+0.00%
$164.27 billion $4,682
May 21, 1 PM $432.28
+0.00%
$164.27 billion $4,672
May 21, 12 PM $432.28
+0.00%
$164.27 billion $4,650
May 21, 11 AM $432.28
+0.00%
$164.27 billion $4,663
May 21, 10 AM $432.28
+0.00%
$164.27 billion $4,607
May 21, 9 AM $432.28
+0.00%
$164.27 billion $4,599
May 21, 8 AM $432.28
+0.00%
$164.27 billion $4,618
May 21, 7 AM $432.28
+0.00%
$164.27 billion $4,646
May 21, 6 AM $432.28
+0.00%
$164.27 billion $4,697
May 21, 5 AM $432.28
+0.00%
$164.27 billion $4,700
May 21, 4 AM $432.28
+0.00%
$164.27 billion $4,672
May 21, 3 AM $432.28
+0.00%
$164.27 billion $4,657
May 21, 2 AM $450.37
+0.00%
$171.14 billion $4,626
May 21, 1 AM $450.37
+0.00%
$171.14 billion $4,660
May 21, 12 AM $450.37
+0.00%
$171.14 billion $4,650
May 20, 11 PM $450.37
+0.00%
$171.14 billion $4,678
May 20, 10 PM $450.37
+0.00%
$171.14 billion $4,683
May 20, 9 PM $450.37
+0.00%
$171.14 billion $4,734
May 20, 8 PM $450.37
+0.00%
$171.14 billion $4,764
May 20, 7 PM $450.37
+4.18%
$171.14 billion $4,768
May 20, 6 PM $432.28
+0.00%
$164.27 billion $4,796
May 20, 5 PM $432.28
+0.00%
$164.27 billion $4,795
May 20, 4 PM $432.28
+0.00%
$164.27 billion $4,843
May 20, 3 PM $432.28
+0.00%
$164.27 billion $4,861
May 20, 2 PM $432.28
+0.00%
$164.27 billion $4,890
May 20, 1 PM $432.28
+0.00%
$164.27 billion $4,899
May 20, 12 PM $432.28
+0.00%
$164.27 billion $4,941
May 20, 11 AM $432.28
+0.00%
$164.27 billion $4,929
May 20, 10 AM $432.28
+0.00%
$164.27 billion $4,982
May 20, 9 AM $432.28
+0.00%
$164.27 billion $4,982
May 20, 8 AM $432.28
+0.00%
$164.27 billion $4,971
May 20, 7 AM $432.28
+0.00%
$164.27 billion $4,968
May 20, 6 AM $432.28
+0.00%
$164.27 billion $4,965
May 20, 5 AM $432.28
+0.00%
$164.27 billion $4,949
May 20, 4 AM $432.28
+0.00%
$164.27 billion $4,949
May 20, 3 AM $432.28
+0.00%
$164.27 billion $4,935
May 20, 2 AM $432.28
+0.00%
$164.27 billion $4,975
May 20, 1 AM $432.28
+0.00%
$164.27 billion $4,948
May 20, 12 AM $432.28
+0.00%
$164.27 billion $4,959
May 19, 11 PM $432.28
+0.00%
$164.27 billion $4,911
May 19, 10 PM $432.28
+0.00%
$164.27 billion $4,915
May 19, 9 PM $432.28
+0.00%
$164.27 billion $4,917
May 19, 8 PM $432.28
+0.00%
$164.27 billion $4,891
May 19, 7 PM $432.28
+0.00%
$164.27 billion $4,850
May 19, 6 PM $432.28
+0.00%
$164.27 billion $4,791