Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $431.83
+0.00%
$164.1 billion $5,293
May 8, 2026 $431.83
+0.00%
$164.1 billion $5,120
May 7, 2026 $431.83
+0.00%
$164.1 billion $5,061
May 6, 2026 $431.83
+0.00%
$164.1 billion $5,227
May 5, 2026 $431.83
+0.00%
$164.1 billion $5,439
May 4, 2026 $431.83
+0.00%
$164.1 billion $5,104
May 3, 2026 $431.83
+0.00%
$164.1 billion $5,288
May 2, 2026 $431.83
+0.00%
$164.1 billion $5,323
May 1, 2026 $431.83
+0.00%
$164.1 billion $5,353
Apr 30, 2026 $431.83
+0.00%
$164.1 billion $5,370
Apr 29, 2026 $431.83
+0.00%
$164.1 billion $5,424
Apr 28, 2026 $431.83
+0.00%
$164.1 billion $5,495
Apr 27, 2026 $431.83
+0.00%
$164.1 billion $5,673
Apr 26, 2026 $431.83
+0.00%
$164.1 billion $5,596
Apr 25, 2026 $431.83
+0.00%
$164.1 billion $5,522
Apr 24, 2026 $431.83
+0.00%
$164.1 billion $5,509
Apr 23, 2026 $431.83
+0.00%
$164.1 billion $5,570
Apr 22, 2026 $431.83
-1.62%
$164.1 billion $5,783
Apr 21, 2026 $438.96
+0.00%
$166.8 billion $5,517
Apr 20, 2026 $438.96
+0.00%
$166.8 billion $5,620
Apr 19, 2026 $438.96
+0.00%
$166.8 billion $5,518
Apr 18, 2026 $438.97
+0.00%
$166.81 billion $5,582
Apr 17, 2026 $438.97
+0.00%
$166.81 billion $5,776
Apr 16, 2026 $438.97
+0.00%
$166.81 billion $5,696
Apr 15, 2026 $438.97
+0.00%
$166.81 billion $5,598
Apr 14, 2026 $438.97
+0.00%
$166.81 billion $5,521
Apr 13, 2026 $438.97
+0.01%
$166.81 billion $5,859
Apr 12, 2026 $438.94
+0.00%
$166.8 billion $5,781
Apr 11, 2026 $438.94
+0.00%
$166.8 billion $5,641
Apr 10, 2026 $438.94
+0.00%
$166.8 billion $5,722
Apr 9, 2026 $438.94
+0.00%
$166.8 billion $5,852
Apr 8, 2026 $438.94
+2.25%
$166.8 billion $6,170
Apr 7, 2026 $429.28
+0.00%
$163.13 billion $5,837
Apr 6, 2026 $429.28
+0.00%
$163.13 billion $5,889
Apr 5, 2026 $429.28
+0.00%
$163.13 billion $5,822
Apr 4, 2026 $429.28
+0.00%
$163.13 billion $5,852
Apr 3, 2026 $429.28
+0.00%
$163.13 billion $6,054
Apr 2, 2026 $429.28
+1.06%
$163.13 billion $9,833
Apr 1, 2026 $424.76
-0.53%
$161.41 billion $6,093
Mar 31, 2026 $427.01
+2.99%
$162.26 billion $6,356
Mar 30, 2026 $414.63
+0.10%
$157.56 billion $5,891
Mar 29, 2026 $414.2
+0.00%
$157.4 billion $6,047
Mar 28, 2026 $414.2
+0.00%
$157.4 billion $6,202
Mar 27, 2026 $414.2
+2.45%
$157.4 billion $6,357
Mar 26, 2026 $404.29
-3.08%
$153.63 billion $6,405
Mar 25, 2026 $417.12
+2.60%
$158.51 billion $6,347
Mar 24, 2026 $406.53
+0.00%
$154.48 billion $6,178
Mar 23, 2026 $406.53
-1.68%
$154.48 billion $6,409
Mar 22, 2026 $413.48
+0.00%
$157.12 billion $6,018
Mar 21, 2026 $413.48
-1.10%
$157.12 billion $6,275