GLD Historical Data

GLD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,156
May 12, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,181
May 11, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,156
May 11, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,206
May 11, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,180
May 11, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,096
May 11, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,151
May 11, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,110
May 11, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,112
May 11, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,141
May 11, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,174
May 11, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,172
May 11, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,187
May 11, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,131
May 11, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,161
May 11, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,104
May 11, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,905
May 11, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,880
May 11, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,853
May 11, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,897
May 11, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,888
May 11, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,987
May 11, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 6,987
May 11, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 7,011
May 11, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 7,089
May 11, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 7,093
May 10, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,101
May 10, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 6,999
May 10, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,001
May 10, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,042
May 10, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,028
May 10, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,079
May 10, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,102
May 10, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,092
May 10, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,120
May 10, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,144
May 10, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,094
May 10, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 7,135
May 10, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 7,088
May 10, 10 AM $ 432.28
+0.10%
$ 164.27 billion $ 7,111
May 10, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,304
May 10, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,310
May 10, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,316
May 10, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,299
May 10, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,261
May 10, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,208
May 10, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,248
May 10, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,266
May 10, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,262
May 10, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,258