GLD Historical Data

GLD Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,769
May 19, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,717
May 19, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,705
May 19, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,706
May 19, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,692
May 19, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,714
May 19, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,707
May 19, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,668
May 19, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,699
May 19, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,714
May 19, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,698
May 19, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,688
May 19, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,688
May 19, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,678
May 19, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,721
May 19, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,672
May 19, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,664
May 19, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,647
May 18, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,708
May 18, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,679
May 18, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,649
May 18, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,724
May 18, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,756
May 18, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,798
May 18, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,811
May 18, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,844
May 18, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,818
May 18, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,825
May 18, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,817
May 18, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,771
May 18, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,805
May 18, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,828
May 18, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,835
May 18, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,855
May 18, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,851
May 18, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,764
May 18, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,835
May 18, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,900
May 18, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,872
May 18, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,926
May 18, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,933
May 18, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,994
May 17, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,969
May 17, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,978
May 17, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,986
May 17, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,931
May 17, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 4,986
May 17, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,000
May 17, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,026
May 17, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,048