Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $432.28
+0.00%
$164.27 billion $4,769
May 19, 4 PM $432.28
+0.00%
$164.27 billion $4,717
May 19, 3 PM $432.28
+0.00%
$164.27 billion $4,705
May 19, 2 PM $432.28
+0.00%
$164.27 billion $4,706
May 19, 1 PM $432.28
+0.00%
$164.27 billion $4,692
May 19, 12 PM $432.28
+0.00%
$164.27 billion $4,714
May 19, 11 AM $432.28
+0.00%
$164.27 billion $4,707
May 19, 10 AM $432.28
+0.00%
$164.27 billion $4,668
May 19, 9 AM $432.28
+0.00%
$164.27 billion $4,699
May 19, 8 AM $432.28
+0.00%
$164.27 billion $4,714
May 19, 7 AM $432.28
+0.00%
$164.27 billion $4,698
May 19, 6 AM $432.28
+0.00%
$164.27 billion $4,688
May 19, 5 AM $432.28
+0.00%
$164.27 billion $4,688
May 19, 4 AM $432.28
+0.00%
$164.27 billion $4,678
May 19, 3 AM $432.28
+0.00%
$164.27 billion $4,721
May 19, 2 AM $432.28
+0.00%
$164.27 billion $4,672
May 19, 1 AM $432.28
+0.00%
$164.27 billion $4,664
May 19, 12 AM $432.28
+0.00%
$164.27 billion $4,647
May 18, 11 PM $432.28
+0.00%
$164.27 billion $4,708
May 18, 10 PM $432.28
+0.00%
$164.27 billion $4,679
May 18, 9 PM $432.28
+0.00%
$164.27 billion $4,649
May 18, 8 PM $432.28
+0.00%
$164.27 billion $4,724
May 18, 7 PM $432.28
+0.00%
$164.27 billion $4,756
May 18, 6 PM $432.28
+0.00%
$164.27 billion $4,798
May 18, 5 PM $432.28
+0.00%
$164.27 billion $4,811
May 18, 4 PM $432.28
+0.00%
$164.27 billion $4,844
May 18, 3 PM $432.28
+0.00%
$164.27 billion $4,818
May 18, 2 PM $432.28
+0.00%
$164.27 billion $4,825
May 18, 1 PM $432.28
+0.00%
$164.27 billion $4,817
May 18, 12 PM $432.28
+0.00%
$164.27 billion $4,771
May 18, 11 AM $432.28
+0.00%
$164.27 billion $4,805
May 18, 10 AM $432.28
+0.00%
$164.27 billion $4,828
May 18, 9 AM $432.28
+0.00%
$164.27 billion $4,835
May 18, 8 AM $432.28
+0.00%
$164.27 billion $4,855
May 18, 7 AM $432.28
+0.00%
$164.27 billion $4,851
May 18, 6 AM $432.28
+0.00%
$164.27 billion $4,764
May 18, 5 AM $432.28
+0.00%
$164.27 billion $4,835
May 18, 4 AM $432.28
+0.00%
$164.27 billion $4,900
May 18, 3 AM $432.28
+0.00%
$164.27 billion $4,872
May 18, 2 AM $432.28
+0.00%
$164.27 billion $4,926
May 18, 1 AM $432.28
+0.00%
$164.27 billion $4,933
May 18, 12 AM $432.28
+0.00%
$164.27 billion $4,994
May 17, 11 PM $432.28
+0.00%
$164.27 billion $4,969
May 17, 10 PM $432.28
+0.00%
$164.27 billion $4,978
May 17, 9 PM $432.28
+0.00%
$164.27 billion $4,986
May 17, 8 PM $432.28
+0.00%
$164.27 billion $4,931
May 17, 7 PM $432.28
+0.00%
$164.27 billion $4,986
May 17, 6 PM $432.28
+0.00%
$164.27 billion $5,000
May 17, 5 PM $432.28
+0.00%
$164.27 billion $5,026
May 17, 4 PM $432.28
+0.00%
$164.27 billion $5,048