GLD Historical Data

GLD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,258
May 9, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,293
May 9, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,316
May 9, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,296
May 9, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,267
May 9, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,296
May 9, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,232
May 9, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,196
May 9, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,222
May 9, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,178
May 9, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,207
May 9, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,239
May 9, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,226
May 9, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,190
May 9, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,237
May 9, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,255
May 9, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,253
May 9, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,249
May 9, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,218
May 9, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,232
May 9, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,273
May 9, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,226
May 9, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,211
May 9, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,172
May 9, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,136
May 8, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,120
May 8, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,103
May 8, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,142
May 8, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,159
May 8, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,066
May 8, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,092
May 8, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,087
May 8, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,089
May 8, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,067
May 8, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,090
May 8, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,098
May 8, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,089
May 8, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,118
May 8, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,098
May 8, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,070
May 8, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,082
May 8, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,092
May 8, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,120
May 8, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,092
May 8, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,093
May 8, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,061
May 8, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,035
May 8, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,065
May 8, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,083
May 7, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,061