Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $432.28
+0.00%
$164.27 billion $5,046
May 17, 2 PM $432.28
+0.00%
$164.27 billion $5,034
May 17, 1 PM $432.28
+0.00%
$164.27 billion $5,012
May 17, 12 PM $432.28
+0.00%
$164.27 billion $5,040
May 17, 11 AM $432.28
+0.00%
$164.27 billion $5,034
May 17, 10 AM $432.28
+0.00%
$164.27 billion $5,078
May 17, 9 AM $432.28
+0.00%
$164.27 billion $5,066
May 17, 8 AM $432.28
+0.00%
$164.27 billion $5,036
May 17, 7 AM $432.28
+0.00%
$164.27 billion $5,059
May 17, 6 AM $432.28
+0.00%
$164.27 billion $5,070
May 17, 5 AM $432.28
+0.00%
$164.27 billion $5,125
May 17, 4 AM $432.28
+0.00%
$164.27 billion $5,113
May 17, 3 AM $432.28
+0.00%
$164.27 billion $5,142
May 17, 2 AM $432.28
+0.00%
$164.27 billion $5,080
May 17, 1 AM $432.28
+0.00%
$164.27 billion $5,102
May 17, 12 AM $432.28
+0.00%
$164.27 billion $5,032
May 16, 11 PM $432.28
+0.00%
$164.27 billion $5,039
May 16, 10 PM $432.28
+0.00%
$164.27 billion $5,079
May 16, 9 PM $432.28
+0.00%
$164.27 billion $5,074
May 16, 8 PM $432.28
+0.00%
$164.27 billion $5,105
May 16, 7 PM $432.28
+0.00%
$164.27 billion $5,045
May 16, 6 PM $432.28
+0.00%
$164.27 billion $5,031
May 16, 5 PM $432.28
+0.00%
$164.27 billion $5,020
May 16, 4 PM $432.28
+0.00%
$164.27 billion $5,020
May 16, 3 PM $432.28
+0.00%
$164.27 billion $5,050
May 16, 2 PM $432.28
+0.00%
$164.27 billion $5,040
May 16, 1 PM $432.28
+0.00%
$164.27 billion $5,074
May 16, 12 PM $432.28
+0.00%
$164.27 billion $5,059
May 16, 11 AM $432.28
+0.00%
$164.27 billion $5,062
May 16, 10 AM $432.28
+0.00%
$164.27 billion $5,006
May 16, 9 AM $432.28
+0.00%
$164.27 billion $4,963
May 16, 8 AM $432.28
+0.00%
$164.27 billion $4,994
May 16, 7 AM $432.28
+0.00%
$164.27 billion $4,944
May 16, 6 AM $432.28
+0.00%
$164.27 billion $4,951
May 16, 5 AM $432.28
+0.00%
$164.27 billion $4,910
May 16, 4 AM $432.28
+0.00%
$164.27 billion $4,883
May 16, 3 AM $432.28
+0.00%
$164.27 billion $4,862
May 16, 2 AM $432.28
+0.00%
$164.27 billion $4,869
May 16, 1 AM $432.28
+0.00%
$164.27 billion $4,839
May 16, 12 AM $432.28
+0.00%
$164.27 billion $4,868
May 15, 11 PM $432.28
+0.00%
$164.27 billion $4,846
May 15, 10 PM $432.28
+0.00%
$164.27 billion $4,818
May 15, 9 PM $432.28
+0.00%
$164.27 billion $4,776
May 15, 8 PM $432.28
+0.00%
$164.27 billion $4,787
May 15, 7 PM $432.28
+0.00%
$164.27 billion $4,776
May 15, 6 PM $432.28
+0.00%
$164.27 billion $4,796
May 15, 5 PM $432.28
+0.00%
$164.27 billion $4,802
May 15, 4 PM $432.28
+0.00%
$164.27 billion $4,758
May 15, 3 PM $432.28
+0.00%
$164.27 billion $4,791
May 15, 2 PM $432.28
+0.00%
$164.27 billion $4,802