GLD Historical Data

GLD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,083
May 7, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,061
May 7, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,123
May 7, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,097
May 7, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,082
May 7, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,113
May 7, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,119
May 7, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,080
May 7, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,082
May 7, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,075
May 7, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,076
May 7, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,090
May 7, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,117
May 7, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,114
May 7, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,059
May 7, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,068
May 7, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,088
May 7, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,111
May 7, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,130
May 7, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,186
May 7, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,155
May 7, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,215
May 7, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,212
May 7, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,217
May 7, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,241
May 6, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,227
May 6, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,226
May 6, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,247
May 6, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,265
May 6, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,239
May 6, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,264
May 6, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,309
May 6, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,306
May 6, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,351
May 6, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,324
May 6, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,312
May 6, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,337
May 6, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,363
May 6, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,432
May 6, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,470
May 6, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,433
May 6, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,459
May 6, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,416
May 6, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,381
May 6, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,361
May 6, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,341
May 6, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,385
May 6, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,416
May 6, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,387
May 5, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,439