Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $432.28
+0.00%
$164.27 billion $4,845
May 15, 12 PM $432.28
+0.00%
$164.27 billion $4,852
May 15, 11 AM $432.28
+0.00%
$164.27 billion $4,899
May 15, 10 AM $432.28
+0.00%
$164.27 billion $4,925
May 15, 9 AM $432.28
+0.00%
$164.27 billion $4,902
May 15, 8 AM $432.28
+0.00%
$164.27 billion $4,912
May 15, 7 AM $432.28
+0.00%
$164.27 billion $4,942
May 15, 6 AM $432.28
+0.00%
$164.27 billion $4,989
May 15, 5 AM $432.28
+0.00%
$164.27 billion $5,021
May 15, 4 AM $432.28
+0.00%
$164.27 billion $4,989
May 15, 3 AM $432.28
+0.00%
$164.27 billion $4,992
May 15, 2 AM $432.28
+0.00%
$164.27 billion $5,057
May 15, 1 AM $432.28
+0.00%
$164.27 billion $5,073
May 15, 12 AM $432.28
+0.00%
$164.27 billion $5,064
May 14, 11 PM $432.28
+0.00%
$164.27 billion $5,127
May 14, 10 PM $432.28
+0.00%
$164.27 billion $5,183
May 14, 9 PM $432.28
+0.00%
$164.27 billion $5,209
May 14, 8 PM $432.28
+0.00%
$164.27 billion $5,196
May 14, 7 PM $432.28
+0.00%
$164.27 billion $5,198
May 14, 6 PM $432.28
+0.00%
$164.27 billion $5,182
May 14, 5 PM $432.28
+0.00%
$164.27 billion $5,184
May 14, 4 PM $432.28
+0.00%
$164.27 billion $5,155
May 14, 3 PM $432.28
+0.00%
$164.27 billion $5,113
May 14, 2 PM $432.28
+0.00%
$164.27 billion $5,072
May 14, 1 PM $432.28
+0.00%
$164.27 billion $5,095
May 14, 12 PM $432.28
+0.00%
$164.27 billion $5,092
May 14, 11 AM $432.28
+0.00%
$164.27 billion $5,053
May 14, 10 AM $432.28
+0.00%
$164.27 billion $5,134
May 14, 9 AM $432.28
+0.00%
$164.27 billion $5,157
May 14, 8 AM $432.28
+0.00%
$164.27 billion $5,104
May 14, 7 AM $432.28
+0.00%
$164.27 billion $5,133
May 14, 6 AM $432.28
+0.00%
$164.27 billion $5,034
May 14, 5 AM $432.28
+0.00%
$164.27 billion $5,042
May 14, 4 AM $432.28
+0.00%
$164.27 billion $5,072
May 14, 3 AM $432.28
+0.00%
$164.27 billion $5,057
May 14, 2 AM $432.28
+0.00%
$164.27 billion $4,966
May 14, 1 AM $432.28
+0.00%
$164.27 billion $4,960
May 14, 12 AM $432.28
+0.00%
$164.27 billion $4,947
May 13, 11 PM $432.28
+0.00%
$164.27 billion $4,897
May 13, 10 PM $432.28
+0.00%
$164.27 billion $4,892
May 13, 9 PM $432.28
+0.00%
$164.27 billion $4,902
May 13, 8 PM $432.28
+0.00%
$164.27 billion $4,859
May 13, 7 PM $432.28
+0.00%
$164.27 billion $4,879
May 13, 6 PM $432.28
+0.00%
$164.27 billion $4,865
May 13, 5 PM $432.28
+0.00%
$164.27 billion $4,890
May 13, 4 PM $432.28
+0.00%
$164.27 billion $4,949
May 13, 3 PM $432.28
+0.00%
$164.27 billion $4,983
May 13, 2 PM $432.28
+0.00%
$164.27 billion $5,026
May 13, 1 PM $432.28
+0.00%
$164.27 billion $4,975
May 13, 12 PM $432.28
+0.00%
$164.27 billion $4,984