GLD Historical Data

GLD Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,948
May 13, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,898
May 13, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,873
May 13, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,926
May 13, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,908
May 13, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,946
May 13, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,880
May 13, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,913
May 13, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 4,950
May 13, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,027
May 13, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,043
May 13, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,041
May 12, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,063
May 12, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,067
May 12, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,058
May 12, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,177
May 12, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,144
May 12, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,201
May 12, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,177
May 12, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,121
May 12, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,103
May 12, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,096
May 12, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,111
May 12, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,163
May 12, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,178
May 12, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,214
May 12, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,218
May 12, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,222
May 12, 7 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,242
May 12, 6 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,229
May 12, 5 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,288
May 12, 4 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,245
May 12, 3 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,224
May 12, 2 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,180
May 12, 1 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,156
May 12, 12 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,181
May 11, 11 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,156
May 11, 10 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,206
May 11, 9 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,180
May 11, 8 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,096
May 11, 7 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,151
May 11, 6 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,110
May 11, 5 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,112
May 11, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,141
May 11, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,174
May 11, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,172
May 11, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,187
May 11, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 5,131
May 11, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,161
May 11, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 5,104