Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $432.28
+0.00%
$164.27 billion $4,948
May 13, 10 AM $432.28
+0.00%
$164.27 billion $4,898
May 13, 9 AM $432.28
+0.00%
$164.27 billion $4,873
May 13, 8 AM $432.28
+0.00%
$164.27 billion $4,926
May 13, 7 AM $432.28
+0.00%
$164.27 billion $4,908
May 13, 6 AM $432.28
+0.00%
$164.27 billion $4,946
May 13, 5 AM $432.28
+0.00%
$164.27 billion $4,880
May 13, 4 AM $432.28
+0.00%
$164.27 billion $4,913
May 13, 3 AM $432.28
+0.00%
$164.27 billion $4,950
May 13, 2 AM $432.28
+0.00%
$164.27 billion $5,027
May 13, 1 AM $432.28
+0.00%
$164.27 billion $5,043
May 13, 12 AM $432.28
+0.00%
$164.27 billion $5,041
May 12, 11 PM $432.28
+0.00%
$164.27 billion $5,063
May 12, 10 PM $432.28
+0.00%
$164.27 billion $5,067
May 12, 9 PM $432.28
+0.00%
$164.27 billion $5,058
May 12, 8 PM $432.28
+0.00%
$164.27 billion $5,177
May 12, 7 PM $432.28
+0.00%
$164.27 billion $5,144
May 12, 6 PM $432.28
+0.00%
$164.27 billion $5,201
May 12, 5 PM $432.28
+0.00%
$164.27 billion $5,177
May 12, 4 PM $432.28
+0.00%
$164.27 billion $5,121
May 12, 3 PM $432.28
+0.00%
$164.27 billion $5,103
May 12, 2 PM $432.28
+0.00%
$164.27 billion $5,096
May 12, 1 PM $432.28
+0.00%
$164.27 billion $5,111
May 12, 12 PM $432.28
+0.00%
$164.27 billion $5,163
May 12, 11 AM $432.28
+0.00%
$164.27 billion $5,178
May 12, 10 AM $432.28
+0.00%
$164.27 billion $5,214
May 12, 9 AM $432.28
+0.00%
$164.27 billion $5,218
May 12, 8 AM $432.28
+0.00%
$164.27 billion $5,222
May 12, 7 AM $432.28
+0.00%
$164.27 billion $5,242
May 12, 6 AM $432.28
+0.00%
$164.27 billion $5,229
May 12, 5 AM $432.28
+0.00%
$164.27 billion $5,288
May 12, 4 AM $432.28
+0.00%
$164.27 billion $5,245
May 12, 3 AM $432.28
+0.00%
$164.27 billion $5,224
May 12, 2 AM $432.28
+0.00%
$164.27 billion $5,180
May 12, 1 AM $432.28
+0.00%
$164.27 billion $5,156
May 12, 12 AM $432.28
+0.00%
$164.27 billion $5,181
May 11, 11 PM $432.28
+0.00%
$164.27 billion $5,156
May 11, 10 PM $432.28
+0.00%
$164.27 billion $5,206
May 11, 9 PM $432.28
+0.00%
$164.27 billion $5,180
May 11, 8 PM $432.28
+0.00%
$164.27 billion $5,096
May 11, 7 PM $432.28
+0.00%
$164.27 billion $5,151
May 11, 6 PM $432.28
+0.00%
$164.27 billion $5,110
May 11, 5 PM $432.28
+0.00%
$164.27 billion $5,112
May 11, 4 PM $432.28
+0.00%
$164.27 billion $5,141
May 11, 3 PM $432.28
+0.00%
$164.27 billion $5,174
May 11, 2 PM $432.28
+0.00%
$164.27 billion $5,172
May 11, 1 PM $432.28
+0.00%
$164.27 billion $5,187
May 11, 12 PM $432.28
+0.00%
$164.27 billion $5,131
May 11, 11 AM $432.28
+0.00%
$164.27 billion $5,161
May 11, 10 AM $432.28
+0.00%
$164.27 billion $5,104