Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $432.28
+0.00%
$164.27 billion $6,905
May 11, 8 AM $432.28
+0.00%
$164.27 billion $6,880
May 11, 7 AM $432.28
+0.00%
$164.27 billion $6,853
May 11, 6 AM $432.28
+0.00%
$164.27 billion $6,897
May 11, 5 AM $432.28
+0.00%
$164.27 billion $6,888
May 11, 4 AM $432.28
+0.00%
$164.27 billion $6,987
May 11, 3 AM $432.28
+0.00%
$164.27 billion $6,987
May 11, 2 AM $432.28
+0.00%
$164.27 billion $7,011
May 11, 1 AM $432.28
+0.00%
$164.27 billion $7,089
May 11, 12 AM $432.28
+0.00%
$164.27 billion $7,093
May 10, 11 PM $432.28
+0.00%
$164.27 billion $7,101
May 10, 10 PM $432.28
+0.00%
$164.27 billion $6,999
May 10, 9 PM $432.28
+0.00%
$164.27 billion $7,001
May 10, 8 PM $432.28
+0.00%
$164.27 billion $7,042
May 10, 7 PM $432.28
+0.00%
$164.27 billion $7,028
May 10, 6 PM $432.28
+0.00%
$164.27 billion $7,079
May 10, 5 PM $432.28
+0.00%
$164.27 billion $7,102
May 10, 4 PM $432.28
+0.00%
$164.27 billion $7,092
May 10, 3 PM $432.28
+0.00%
$164.27 billion $7,120
May 10, 2 PM $432.28
+0.00%
$164.27 billion $7,144
May 10, 1 PM $432.28
+0.00%
$164.27 billion $7,094
May 10, 12 PM $432.28
+0.00%
$164.27 billion $7,135
May 10, 11 AM $432.28
+0.00%
$164.27 billion $7,088
May 10, 10 AM $432.28
+0.10%
$164.27 billion $7,111
May 10, 9 AM $431.83
+0.00%
$164.1 billion $5,304
May 10, 8 AM $431.83
+0.00%
$164.1 billion $5,310
May 10, 7 AM $431.83
+0.00%
$164.1 billion $5,316
May 10, 6 AM $431.83
+0.00%
$164.1 billion $5,299
May 10, 5 AM $431.83
+0.00%
$164.1 billion $5,261
May 10, 4 AM $431.83
+0.00%
$164.1 billion $5,208
May 10, 3 AM $431.83
+0.00%
$164.1 billion $5,248
May 10, 2 AM $431.83
+0.00%
$164.1 billion $5,266
May 10, 1 AM $431.83
+0.00%
$164.1 billion $5,262
May 10, 12 AM $431.83
+0.00%
$164.1 billion $5,258
May 9, 11 PM $431.83
+0.00%
$164.1 billion $5,293
May 9, 10 PM $431.83
+0.00%
$164.1 billion $5,316
May 9, 9 PM $431.83
+0.00%
$164.1 billion $5,296
May 9, 8 PM $431.83
+0.00%
$164.1 billion $5,267
May 9, 7 PM $431.83
+0.00%
$164.1 billion $5,296
May 9, 6 PM $431.83
+0.00%
$164.1 billion $5,232
May 9, 5 PM $431.83
+0.00%
$164.1 billion $5,196
May 9, 4 PM $431.83
+0.00%
$164.1 billion $5,222
May 9, 3 PM $431.83
+0.00%
$164.1 billion $5,178
May 9, 2 PM $431.83
+0.00%
$164.1 billion $5,207
May 9, 1 PM $431.83
+0.00%
$164.1 billion $5,239
May 9, 12 PM $431.83
+0.00%
$164.1 billion $5,226
May 9, 11 AM $431.83
+0.00%
$164.1 billion $5,190
May 9, 10 AM $431.83
+0.00%
$164.1 billion $5,237
May 9, 9 AM $431.83
+0.00%
$164.1 billion $5,255
May 9, 8 AM $431.83
+0.00%
$164.1 billion $5,253