GLD Historical Data

GLD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,338
May 1, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,313
May 1, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,316
May 1, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,339
May 1, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,361
May 1, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,361
May 1, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,377
May 1, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,347
May 1, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,378
May 1, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,435
May 1, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,364
May 1, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,308
May 1, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,341
May 1, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,362
May 1, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,383
May 1, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,399
May 1, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,410
May 1, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,371
May 1, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,367
May 1, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,365
May 1, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,334
May 1, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,303
May 1, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,363
Apr 30, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,370
Apr 30, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,366
Apr 30, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,369
Apr 30, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,336
Apr 30, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,359
Apr 30, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,404
Apr 30, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,384
Apr 30, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,420
Apr 30, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,398
Apr 30, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,417
Apr 30, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,398
Apr 30, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,415
Apr 30, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,474
Apr 30, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,467
Apr 30, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,507
Apr 30, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,482
Apr 30, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,500
Apr 30, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,476
Apr 30, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,513
Apr 30, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,499
Apr 30, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,500
Apr 30, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,473
Apr 30, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,499
Apr 30, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,455
Apr 29, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,424
Apr 29, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 29, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456