Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $431.83
+0.00%
$164.1 billion $5,249
May 9, 6 AM $431.83
+0.00%
$164.1 billion $5,218
May 9, 5 AM $431.83
+0.00%
$164.1 billion $5,232
May 9, 4 AM $431.83
+0.00%
$164.1 billion $5,273
May 9, 3 AM $431.83
+0.00%
$164.1 billion $5,226
May 9, 2 AM $431.83
+0.00%
$164.1 billion $5,211
May 9, 1 AM $431.83
+0.00%
$164.1 billion $5,172
May 9, 12 AM $431.83
+0.00%
$164.1 billion $5,136
May 8, 11 PM $431.83
+0.00%
$164.1 billion $5,120
May 8, 10 PM $431.83
+0.00%
$164.1 billion $5,103
May 8, 9 PM $431.83
+0.00%
$164.1 billion $5,142
May 8, 8 PM $431.83
+0.00%
$164.1 billion $5,159
May 8, 7 PM $431.83
+0.00%
$164.1 billion $5,066
May 8, 6 PM $431.83
+0.00%
$164.1 billion $5,092
May 8, 5 PM $431.83
+0.00%
$164.1 billion $5,087
May 8, 4 PM $431.83
+0.00%
$164.1 billion $5,089
May 8, 3 PM $431.83
+0.00%
$164.1 billion $5,067
May 8, 2 PM $431.83
+0.00%
$164.1 billion $5,090
May 8, 1 PM $431.83
+0.00%
$164.1 billion $5,098
May 8, 12 PM $431.83
+0.00%
$164.1 billion $5,089
May 8, 11 AM $431.83
+0.00%
$164.1 billion $5,118
May 8, 10 AM $431.83
+0.00%
$164.1 billion $5,098
May 8, 9 AM $431.83
+0.00%
$164.1 billion $5,070
May 8, 8 AM $431.83
+0.00%
$164.1 billion $5,082
May 8, 7 AM $431.83
+0.00%
$164.1 billion $5,092
May 8, 6 AM $431.83
+0.00%
$164.1 billion $5,120
May 8, 5 AM $431.83
+0.00%
$164.1 billion $5,092
May 8, 4 AM $431.83
+0.00%
$164.1 billion $5,093
May 8, 3 AM $431.83
+0.00%
$164.1 billion $5,061
May 8, 2 AM $431.83
+0.00%
$164.1 billion $5,035
May 8, 1 AM $431.83
+0.00%
$164.1 billion $5,065
May 8, 12 AM $431.83
+0.00%
$164.1 billion $5,083
May 7, 11 PM $431.83
+0.00%
$164.1 billion $5,061
May 7, 10 PM $431.83
+0.00%
$164.1 billion $5,123
May 7, 9 PM $431.83
+0.00%
$164.1 billion $5,097
May 7, 8 PM $431.83
+0.00%
$164.1 billion $5,082
May 7, 7 PM $431.83
+0.00%
$164.1 billion $5,113
May 7, 6 PM $431.83
+0.00%
$164.1 billion $5,119
May 7, 5 PM $431.83
+0.00%
$164.1 billion $5,080
May 7, 4 PM $431.83
+0.00%
$164.1 billion $5,082
May 7, 3 PM $431.83
+0.00%
$164.1 billion $5,075
May 7, 2 PM $431.83
+0.00%
$164.1 billion $5,076
May 7, 1 PM $431.83
+0.00%
$164.1 billion $5,090
May 7, 12 PM $431.83
+0.00%
$164.1 billion $5,117
May 7, 11 AM $431.83
+0.00%
$164.1 billion $5,114
May 7, 10 AM $431.83
+0.00%
$164.1 billion $5,059
May 7, 9 AM $431.83
+0.00%
$164.1 billion $5,068
May 7, 8 AM $431.83
+0.00%
$164.1 billion $5,088
May 7, 7 AM $431.83
+0.00%
$164.1 billion $5,111
May 7, 6 AM $431.83
+0.00%
$164.1 billion $5,130