GLD Historical Data

GLD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,249
May 9, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,218
May 9, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,232
May 9, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,273
May 9, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,226
May 9, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,211
May 9, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,172
May 9, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,136
May 8, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,120
May 8, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,103
May 8, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,142
May 8, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,159
May 8, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,066
May 8, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,092
May 8, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,087
May 8, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,089
May 8, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,067
May 8, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,090
May 8, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,098
May 8, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,089
May 8, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,118
May 8, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,098
May 8, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,070
May 8, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,082
May 8, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,092
May 8, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,120
May 8, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,092
May 8, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,093
May 8, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,061
May 8, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,035
May 8, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,065
May 8, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,083
May 7, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,061
May 7, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,123
May 7, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,097
May 7, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,082
May 7, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,113
May 7, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,119
May 7, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,080
May 7, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,082
May 7, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,075
May 7, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,076
May 7, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,090
May 7, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,117
May 7, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,114
May 7, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,059
May 7, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,068
May 7, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,088
May 7, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,111
May 7, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,130