GLD Historical Data

GLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456
Apr 29, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 29, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,417
Apr 29, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,378
Apr 29, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,403
Apr 29, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,354
Apr 29, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 29, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,411
Apr 29, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,439
Apr 29, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,433
Apr 29, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,373
Apr 29, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,351
Apr 29, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,292
Apr 29, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,346
Apr 29, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,356
Apr 29, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,350
Apr 29, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,337
Apr 29, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,349
Apr 29, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,351
Apr 29, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,395
Apr 29, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,363
Apr 29, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,428
Apr 28, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,495
Apr 28, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,485
Apr 28, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,516
Apr 28, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,519
Apr 28, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,516
Apr 28, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,495
Apr 28, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,527
Apr 28, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,557
Apr 28, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,588
Apr 28, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,574
Apr 28, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,577
Apr 28, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,640
Apr 28, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,694
Apr 28, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,706
Apr 28, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,724
Apr 28, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,702
Apr 28, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,716
Apr 28, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,725
Apr 28, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,723
Apr 28, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,727
Apr 28, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,683
Apr 28, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,729
Apr 28, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,754
Apr 28, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,757
Apr 27, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,673
Apr 27, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,671
Apr 27, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,656
Apr 27, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,652