Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $431.83
+0.00%
$164.1 billion $5,186
May 7, 4 AM $431.83
+0.00%
$164.1 billion $5,155
May 7, 3 AM $431.83
+0.00%
$164.1 billion $5,215
May 7, 2 AM $431.83
+0.00%
$164.1 billion $5,212
May 7, 1 AM $431.83
+0.00%
$164.1 billion $5,217
May 7, 12 AM $431.83
+0.00%
$164.1 billion $5,241
May 6, 11 PM $431.83
+0.00%
$164.1 billion $5,227
May 6, 10 PM $431.83
+0.00%
$164.1 billion $5,226
May 6, 9 PM $431.83
+0.00%
$164.1 billion $5,247
May 6, 8 PM $431.83
+0.00%
$164.1 billion $5,265
May 6, 7 PM $431.83
+0.00%
$164.1 billion $5,239
May 6, 6 PM $431.83
+0.00%
$164.1 billion $5,264
May 6, 5 PM $431.83
+0.00%
$164.1 billion $5,309
May 6, 4 PM $431.83
+0.00%
$164.1 billion $5,306
May 6, 3 PM $431.83
+0.00%
$164.1 billion $5,351
May 6, 2 PM $431.83
+0.00%
$164.1 billion $5,324
May 6, 1 PM $431.83
+0.00%
$164.1 billion $5,312
May 6, 12 PM $431.83
+0.00%
$164.1 billion $5,337
May 6, 11 AM $431.83
+0.00%
$164.1 billion $5,363
May 6, 10 AM $431.83
+0.00%
$164.1 billion $5,432
May 6, 9 AM $431.83
+0.00%
$164.1 billion $5,470
May 6, 8 AM $431.83
+0.00%
$164.1 billion $5,433
May 6, 7 AM $431.83
+0.00%
$164.1 billion $5,459
May 6, 6 AM $431.83
+0.00%
$164.1 billion $5,416
May 6, 5 AM $431.83
+0.00%
$164.1 billion $5,381
May 6, 4 AM $431.83
+0.00%
$164.1 billion $5,361
May 6, 3 AM $431.83
+0.00%
$164.1 billion $5,341
May 6, 2 AM $431.83
+0.00%
$164.1 billion $5,385
May 6, 1 AM $431.83
+0.00%
$164.1 billion $5,416
May 6, 12 AM $431.83
+0.00%
$164.1 billion $5,387
May 5, 11 PM $431.83
+0.00%
$164.1 billion $5,439
May 5, 10 PM $431.83
+0.00%
$164.1 billion $5,422
May 5, 9 PM $431.83
+0.00%
$164.1 billion $5,376
May 5, 8 PM $431.83
+0.00%
$164.1 billion $5,371
May 5, 7 PM $431.83
+0.00%
$164.1 billion $5,358
May 5, 6 PM $431.83
+0.00%
$164.1 billion $5,374
May 5, 5 PM $431.83
+0.00%
$164.1 billion $5,372
May 5, 4 PM $431.83
+0.00%
$164.1 billion $5,375
May 5, 3 PM $431.83
+0.00%
$164.1 billion $5,292
May 5, 2 PM $431.83
+0.00%
$164.1 billion $5,282
May 5, 1 PM $431.83
+0.00%
$164.1 billion $5,258
May 5, 12 PM $431.83
+0.00%
$164.1 billion $5,261
May 5, 11 AM $431.83
+0.00%
$164.1 billion $5,212
May 5, 10 AM $431.83
+0.00%
$164.1 billion $5,186
May 5, 9 AM $431.83
+0.00%
$164.1 billion $5,178
May 5, 8 AM $431.83
+0.00%
$164.1 billion $5,188
May 5, 7 AM $431.83
+0.00%
$164.1 billion $5,164
May 5, 6 AM $431.83
+0.00%
$164.1 billion $5,192
May 5, 5 AM $431.83
+0.00%
$164.1 billion $5,224
May 5, 4 AM $431.83
+0.00%
$164.1 billion $5,275