GLD Historical Data

GLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,652
Apr 27, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,686
Apr 27, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,691
Apr 27, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,686
Apr 27, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,674
Apr 27, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,632
Apr 27, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,666
Apr 27, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,630
Apr 27, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,556
Apr 27, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,552
Apr 27, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,530
Apr 27, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,527
Apr 27, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,518
Apr 27, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,489
Apr 27, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,520
Apr 27, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,517
Apr 27, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,481
Apr 27, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,528
Apr 27, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,533
Apr 27, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,551
Apr 27, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,520
Apr 26, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,596
Apr 26, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,628
Apr 26, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,617
Apr 26, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,645
Apr 26, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,631
Apr 26, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,661
Apr 26, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,645
Apr 26, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,601
Apr 26, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,589
Apr 26, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,575
Apr 26, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,564
Apr 26, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,557
Apr 26, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,538
Apr 26, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,515
Apr 26, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,677
Apr 26, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,660
Apr 26, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,695
Apr 26, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,656
Apr 26, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,639
Apr 26, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,629
Apr 26, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,620
Apr 26, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,586
Apr 26, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,592
Apr 26, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,540
Apr 25, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,522
Apr 25, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,489
Apr 25, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,470
Apr 25, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456
Apr 25, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,466