Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $431.83
+0.00%
$164.1 billion $5,243
May 5, 2 AM $431.83
+0.00%
$164.1 billion $5,189
May 5, 1 AM $431.83
+0.00%
$164.1 billion $5,162
May 5, 12 AM $431.83
+0.00%
$164.1 billion $5,140
May 4, 11 PM $431.83
+0.00%
$164.1 billion $5,104
May 4, 10 PM $431.83
+0.00%
$164.1 billion $5,118
May 4, 9 PM $431.83
+0.00%
$164.1 billion $5,143
May 4, 8 PM $431.83
+0.00%
$164.1 billion $5,157
May 4, 7 PM $431.83
+0.00%
$164.1 billion $5,225
May 4, 6 PM $431.83
+0.00%
$164.1 billion $5,203
May 4, 5 PM $431.83
+0.00%
$164.1 billion $5,168
May 4, 4 PM $431.83
+0.00%
$164.1 billion $5,238
May 4, 3 PM $431.83
+0.00%
$164.1 billion $5,254
May 4, 2 PM $431.83
+0.00%
$164.1 billion $5,245
May 4, 1 PM $431.83
+0.00%
$164.1 billion $5,281
May 4, 12 PM $431.83
+0.00%
$164.1 billion $5,252
May 4, 11 AM $431.83
+0.00%
$164.1 billion $5,329
May 4, 10 AM $431.83
+0.00%
$164.1 billion $5,033
May 4, 9 AM $431.83
+0.00%
$164.1 billion $5,045
May 4, 8 AM $431.83
+0.00%
$164.1 billion $5,152
May 4, 7 AM $431.83
+0.00%
$164.1 billion $5,231
May 4, 6 AM $431.83
+0.00%
$164.1 billion $5,197
May 4, 5 AM $431.83
+0.00%
$164.1 billion $5,169
May 4, 4 AM $431.83
+0.00%
$164.1 billion $5,139
May 4, 3 AM $431.83
+0.00%
$164.1 billion $5,170
May 4, 2 AM $431.83
+0.00%
$164.1 billion $5,209
May 4, 1 AM $431.83
+0.00%
$164.1 billion $5,211
May 4, 12 AM $431.83
+0.00%
$164.1 billion $5,226
May 3, 11 PM $431.83
+0.00%
$164.1 billion $5,288
May 3, 10 PM $431.83
+0.00%
$164.1 billion $5,317
May 3, 9 PM $431.83
+0.00%
$164.1 billion $5,254
May 3, 8 PM $431.83
+0.00%
$164.1 billion $5,239
May 3, 7 PM $431.83
+0.00%
$164.1 billion $5,188
May 3, 6 PM $431.83
+0.00%
$164.1 billion $5,167
May 3, 5 PM $431.83
+0.00%
$164.1 billion $5,176
May 3, 4 PM $431.83
+0.00%
$164.1 billion $5,140
May 3, 3 PM $431.83
+0.00%
$164.1 billion $5,172
May 3, 2 PM $431.83
+0.00%
$164.1 billion $5,222
May 3, 1 PM $431.83
+0.00%
$164.1 billion $5,192
May 3, 12 PM $431.83
+0.00%
$164.1 billion $5,210
May 3, 11 AM $431.83
+0.00%
$164.1 billion $5,236
May 3, 10 AM $431.83
+0.00%
$164.1 billion $5,289
May 3, 9 AM $431.83
+0.00%
$164.1 billion $5,231
May 3, 8 AM $431.83
+0.00%
$164.1 billion $5,303
May 3, 7 AM $431.83
+0.00%
$164.1 billion $5,316
May 3, 6 AM $431.83
+0.00%
$164.1 billion $5,308
May 3, 5 AM $431.83
+0.00%
$164.1 billion $5,342
May 3, 4 AM $431.83
+0.00%
$164.1 billion $5,350
May 3, 3 AM $431.83
+0.00%
$164.1 billion $5,348
May 3, 2 AM $431.83
+0.00%
$164.1 billion $5,299