GLD Historical Data

GLD Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,243
May 5, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,189
May 5, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,162
May 5, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,140
May 4, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,104
May 4, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,118
May 4, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,143
May 4, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,157
May 4, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,225
May 4, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,203
May 4, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,168
May 4, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,238
May 4, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,254
May 4, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,245
May 4, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,281
May 4, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,252
May 4, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,329
May 4, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,033
May 4, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,045
May 4, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,152
May 4, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,231
May 4, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,197
May 4, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,169
May 4, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,139
May 4, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,170
May 4, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,209
May 4, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,211
May 4, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,226
May 3, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,288
May 3, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,317
May 3, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,254
May 3, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,239
May 3, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,188
May 3, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,167
May 3, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,176
May 3, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,140
May 3, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,172
May 3, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,222
May 3, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,192
May 3, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,210
May 3, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,236
May 3, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,289
May 3, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,231
May 3, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,303
May 3, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,316
May 3, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,308
May 3, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,342
May 3, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,350
May 3, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,348
May 3, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,299