GLD Historical Data

GLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,466
Apr 25, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,426
Apr 25, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,428
Apr 25, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,440
Apr 25, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,448
Apr 25, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456
Apr 25, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,498
Apr 25, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,509
Apr 25, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,475
Apr 25, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,474
Apr 25, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,460
Apr 25, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 25, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,454
Apr 25, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,470
Apr 25, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,435
Apr 25, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,474
Apr 25, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,434
Apr 25, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,446
Apr 25, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,426
Apr 25, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,498
Apr 24, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,509
Apr 24, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,526
Apr 24, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,502
Apr 24, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,543
Apr 24, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,530
Apr 24, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,515
Apr 24, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,557
Apr 24, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,514
Apr 24, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,559
Apr 24, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,552
Apr 24, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,560
Apr 24, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,582
Apr 24, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,612
Apr 24, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,603
Apr 24, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,544
Apr 24, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,609
Apr 24, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,580
Apr 24, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,554
Apr 24, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,593
Apr 24, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,583
Apr 24, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,643
Apr 24, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,637
Apr 24, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,598
Apr 24, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,610
Apr 23, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,570
Apr 23, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,582
Apr 23, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,565
Apr 23, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,588
Apr 23, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,619
Apr 23, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,676