GLD Historical Data

GLD Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,300
May 3, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,298
May 2, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,323
May 2, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,358
May 2, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,405
May 2, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,434
May 2, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,453
May 2, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,452
May 2, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,424
May 2, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,427
May 2, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,408
May 2, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,363
May 2, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,353
May 2, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,378
May 2, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,379
May 2, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,324
May 2, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,368
May 2, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,317
May 2, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,276
May 2, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,301
May 2, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,320
May 2, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,340
May 2, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,311
May 2, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,383
May 2, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,440
May 2, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,369
May 1, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,353
May 1, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,338
May 1, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,313
May 1, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,316
May 1, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,339
May 1, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,361
May 1, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,361
May 1, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,377
May 1, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,347
May 1, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,378
May 1, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,435
May 1, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,364
May 1, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,308
May 1, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,341
May 1, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,362
May 1, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,383
May 1, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,399
May 1, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,410
May 1, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,371
May 1, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,367
May 1, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,365
May 1, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,334
May 1, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,303
May 1, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,363