Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $431.83
+0.00%
$164.1 billion $5,300
May 3, 12 AM $431.83
+0.00%
$164.1 billion $5,298
May 2, 11 PM $431.83
+0.00%
$164.1 billion $5,323
May 2, 10 PM $431.83
+0.00%
$164.1 billion $5,358
May 2, 9 PM $431.83
+0.00%
$164.1 billion $5,405
May 2, 8 PM $431.83
+0.00%
$164.1 billion $5,434
May 2, 7 PM $431.83
+0.00%
$164.1 billion $5,453
May 2, 6 PM $431.83
+0.00%
$164.1 billion $5,452
May 2, 5 PM $431.83
+0.00%
$164.1 billion $5,424
May 2, 4 PM $431.83
+0.00%
$164.1 billion $5,427
May 2, 3 PM $431.83
+0.00%
$164.1 billion $5,408
May 2, 2 PM $431.83
+0.00%
$164.1 billion $5,363
May 2, 1 PM $431.83
+0.00%
$164.1 billion $5,353
May 2, 12 PM $431.83
+0.00%
$164.1 billion $5,378
May 2, 11 AM $431.83
+0.00%
$164.1 billion $5,379
May 2, 10 AM $431.83
+0.00%
$164.1 billion $5,324
May 2, 9 AM $431.83
+0.00%
$164.1 billion $5,368
May 2, 8 AM $431.83
+0.00%
$164.1 billion $5,317
May 2, 7 AM $431.83
+0.00%
$164.1 billion $5,276
May 2, 6 AM $431.83
+0.00%
$164.1 billion $5,301
May 2, 5 AM $431.83
+0.00%
$164.1 billion $5,320
May 2, 4 AM $431.83
+0.00%
$164.1 billion $5,340
May 2, 3 AM $431.83
+0.00%
$164.1 billion $5,311
May 2, 2 AM $431.83
+0.00%
$164.1 billion $5,383
May 2, 1 AM $431.83
+0.00%
$164.1 billion $5,440
May 2, 12 AM $431.83
+0.00%
$164.1 billion $5,369
May 1, 11 PM $431.83
+0.00%
$164.1 billion $5,353
May 1, 10 PM $431.83
+0.00%
$164.1 billion $5,338
May 1, 9 PM $431.83
+0.00%
$164.1 billion $5,313
May 1, 8 PM $431.83
+0.00%
$164.1 billion $5,316
May 1, 7 PM $431.83
+0.00%
$164.1 billion $5,339
May 1, 6 PM $431.83
+0.00%
$164.1 billion $5,361
May 1, 5 PM $431.83
+0.00%
$164.1 billion $5,361
May 1, 4 PM $431.83
+0.00%
$164.1 billion $5,377
May 1, 3 PM $431.83
+0.00%
$164.1 billion $5,347
May 1, 2 PM $431.83
+0.00%
$164.1 billion $5,378
May 1, 1 PM $431.83
+0.00%
$164.1 billion $5,435
May 1, 12 PM $431.83
+0.00%
$164.1 billion $5,364
May 1, 11 AM $431.83
+0.00%
$164.1 billion $5,308
May 1, 10 AM $431.83
+0.00%
$164.1 billion $5,341
May 1, 9 AM $431.83
+0.00%
$164.1 billion $5,362
May 1, 8 AM $431.83
+0.00%
$164.1 billion $5,383
May 1, 7 AM $431.83
+0.00%
$164.1 billion $5,399
May 1, 6 AM $431.83
+0.00%
$164.1 billion $5,410
May 1, 5 AM $431.83
+0.00%
$164.1 billion $5,371
May 1, 4 AM $431.83
+0.00%
$164.1 billion $5,367
May 1, 3 AM $431.83
+0.00%
$164.1 billion $5,365
May 1, 2 AM $431.83
+0.00%
$164.1 billion $5,334
May 1, 1 AM $431.83
+0.00%
$164.1 billion $5,303
May 1, 12 AM $431.83
+0.00%
$164.1 billion $5,363