GLD Historical Data

GLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,370
Apr 30, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,366
Apr 30, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,369
Apr 30, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,336
Apr 30, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,359
Apr 30, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,404
Apr 30, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,384
Apr 30, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,420
Apr 30, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,398
Apr 30, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,417
Apr 30, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,398
Apr 30, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,415
Apr 30, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,474
Apr 30, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,467
Apr 30, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,507
Apr 30, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,482
Apr 30, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,500
Apr 30, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,476
Apr 30, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,513
Apr 30, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,499
Apr 30, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,500
Apr 30, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,473
Apr 30, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,499
Apr 30, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,455
Apr 29, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,424
Apr 29, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 29, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456
Apr 29, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 29, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,417
Apr 29, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,378
Apr 29, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,403
Apr 29, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,354
Apr 29, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 29, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,411
Apr 29, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,439
Apr 29, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,433
Apr 29, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,373
Apr 29, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,351
Apr 29, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,292
Apr 29, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,346
Apr 29, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,356
Apr 29, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,350
Apr 29, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,337
Apr 29, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,349
Apr 29, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,351
Apr 29, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,395
Apr 29, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,363
Apr 29, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,428
Apr 28, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,495
Apr 28, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,485