Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $431.83
+0.00%
$164.1 billion $5,370
Apr 30, 10 PM $431.83
+0.00%
$164.1 billion $5,366
Apr 30, 9 PM $431.83
+0.00%
$164.1 billion $5,369
Apr 30, 8 PM $431.83
+0.00%
$164.1 billion $5,336
Apr 30, 7 PM $431.83
+0.00%
$164.1 billion $5,359
Apr 30, 6 PM $431.83
+0.00%
$164.1 billion $5,404
Apr 30, 5 PM $431.83
+0.00%
$164.1 billion $5,384
Apr 30, 4 PM $431.83
+0.00%
$164.1 billion $5,420
Apr 30, 3 PM $431.83
+0.00%
$164.1 billion $5,398
Apr 30, 2 PM $431.83
+0.00%
$164.1 billion $5,417
Apr 30, 1 PM $431.83
+0.00%
$164.1 billion $5,398
Apr 30, 12 PM $431.83
+0.00%
$164.1 billion $5,415
Apr 30, 11 AM $431.83
+0.00%
$164.1 billion $5,474
Apr 30, 10 AM $431.83
+0.00%
$164.1 billion $5,467
Apr 30, 9 AM $431.83
+0.00%
$164.1 billion $5,507
Apr 30, 8 AM $431.83
+0.00%
$164.1 billion $5,482
Apr 30, 7 AM $431.83
+0.00%
$164.1 billion $5,500
Apr 30, 6 AM $431.83
+0.00%
$164.1 billion $5,476
Apr 30, 5 AM $431.83
+0.00%
$164.1 billion $5,513
Apr 30, 4 AM $431.83
+0.00%
$164.1 billion $5,499
Apr 30, 3 AM $431.83
+0.00%
$164.1 billion $5,500
Apr 30, 2 AM $431.83
+0.00%
$164.1 billion $5,473
Apr 30, 1 AM $431.83
+0.00%
$164.1 billion $5,499
Apr 30, 12 AM $431.83
+0.00%
$164.1 billion $5,455
Apr 29, 11 PM $431.83
+0.00%
$164.1 billion $5,424
Apr 29, 10 PM $431.83
+0.00%
$164.1 billion $5,431
Apr 29, 9 PM $431.83
+0.00%
$164.1 billion $5,456
Apr 29, 8 PM $431.83
+0.00%
$164.1 billion $5,431
Apr 29, 7 PM $431.83
+0.00%
$164.1 billion $5,417
Apr 29, 6 PM $431.83
+0.00%
$164.1 billion $5,378
Apr 29, 5 PM $431.83
+0.00%
$164.1 billion $5,403
Apr 29, 4 PM $431.83
+0.00%
$164.1 billion $5,354
Apr 29, 3 PM $431.83
+0.00%
$164.1 billion $5,431
Apr 29, 2 PM $431.83
+0.00%
$164.1 billion $5,411
Apr 29, 1 PM $431.83
+0.00%
$164.1 billion $5,439
Apr 29, 12 PM $431.83
+0.00%
$164.1 billion $5,433
Apr 29, 11 AM $431.83
+0.00%
$164.1 billion $5,373
Apr 29, 10 AM $431.83
+0.00%
$164.1 billion $5,351
Apr 29, 9 AM $431.83
+0.00%
$164.1 billion $5,292
Apr 29, 8 AM $431.83
+0.00%
$164.1 billion $5,346
Apr 29, 7 AM $431.83
+0.00%
$164.1 billion $5,356
Apr 29, 6 AM $431.83
+0.00%
$164.1 billion $5,350
Apr 29, 5 AM $431.83
+0.00%
$164.1 billion $5,337
Apr 29, 4 AM $431.83
+0.00%
$164.1 billion $5,349
Apr 29, 3 AM $431.83
+0.00%
$164.1 billion $5,351
Apr 29, 2 AM $431.83
+0.00%
$164.1 billion $5,395
Apr 29, 1 AM $431.83
+0.00%
$164.1 billion $5,363
Apr 29, 12 AM $431.83
+0.00%
$164.1 billion $5,428
Apr 28, 11 PM $431.83
+0.00%
$164.1 billion $5,495
Apr 28, 10 PM $431.83
+0.00%
$164.1 billion $5,485