GLD Historical Data

GLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,619
Apr 23, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,676
Apr 23, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,719
Apr 23, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,715
Apr 23, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,685
Apr 23, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,857
Apr 23, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,841
Apr 23, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,817
Apr 23, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,796
Apr 23, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,793
Apr 23, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,784
Apr 23, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,776
Apr 23, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,804
Apr 23, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,811
Apr 23, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,843
Apr 23, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,841
Apr 23, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,839
Apr 23, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,817
Apr 23, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,824
Apr 23, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,809
Apr 22, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,783
Apr 22, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,769
Apr 22, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,760
Apr 22, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,677
Apr 22, 7 PM $ 431.83
-0.54%
$ 164.1 billion $ 5,633
Apr 22, 6 PM $ 434.19
+0.00%
$ 164.99 billion $ 5,607
Apr 22, 5 PM $ 434.19
+0.00%
$ 164.99 billion $ 5,537
Apr 22, 4 PM $ 434.19
+0.00%
$ 164.99 billion $ 5,557
Apr 22, 3 PM $ 434.19
-1.09%
$ 164.99 billion $ 5,587
Apr 22, 2 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,395
Apr 22, 1 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,372
Apr 22, 12 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,431
Apr 22, 11 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,427
Apr 22, 10 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,434
Apr 22, 9 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,416
Apr 22, 8 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,413
Apr 22, 7 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,415
Apr 22, 6 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,435
Apr 22, 5 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,424
Apr 22, 4 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,439
Apr 22, 3 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,434
Apr 22, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,502
Apr 22, 1 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,515
Apr 22, 12 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,499
Apr 21, 11 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,517
Apr 21, 10 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,554
Apr 21, 9 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,610
Apr 21, 8 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,668
Apr 21, 7 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,694
Apr 21, 6 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,679