Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $418.08
-1.10%
$158.87 billion $6,891
Mar 19, 2026 $422.73
-6.37%
$160.64 billion $7,098
Mar 18, 2026 $451.49
-3.27%
$171.57 billion $6,523
Mar 17, 2026 $466.73
+0.00%
$177.36 billion $6,151
Mar 16, 2026 $466.73
-2.67%
$177.36 billion $6,664
Mar 15, 2026 $479.51
+0.00%
$182.21 billion $6,224
Mar 14, 2026 $479.51
+0.00%
$182.21 billion $6,358
Mar 13, 2026 $479.51
+0.51%
$182.21 billion $6,172
Mar 12, 2026 $477.09
+0.00%
$181.29 billion $6,138
Mar 11, 2026 $477.09
+0.00%
$181.29 billion $6,050
Mar 10, 2026 $477.09
+0.00%
$181.29 billion $6,138
Mar 9, 2026 $477.09
+0.01%
$181.29 billion $6,280
Mar 8, 2026 $477.03
+0.00%
$181.27 billion $6,038
Mar 7, 2026 $477.03
+0.00%
$181.27 billion $6,283
Mar 6, 2026 $477.03
+0.00%
$181.27 billion $6,085
Mar 5, 2026 $477.03
+0.00%
$181.27 billion $6,219
Mar 4, 2026 $477.03
+0.00%
$181.27 billion $6,084
Mar 3, 2026 $477.03
+0.00%
$181.27 billion $6,124
Mar 2, 2026 $477.03
+0.00%
$181.27 billion $5,305
Mar 1, 2026 $477.03
+0.00%
$181.27 billion $5,469
Feb 28, 2026 $477.03
+0.00%
$181.27 billion $5,761
Feb 27, 2026 $477.03
+0.00%
$181.27 billion $5,774
Feb 26, 2026 $477.03
+1.10%
$181.27 billion $5,775
Feb 25, 2026 $471.85
+0.00%
$179.3 billion $5,961
Feb 24, 2026 $471.85
+0.00%
$179.3 billion $6,072
Download