GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,741
Apr 10, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,752
Apr 10, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,740
Apr 10, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,754
Apr 10, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,732
Apr 10, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,752
Apr 10, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 10, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,752
Apr 10, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,733
Apr 10, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,739
Apr 10, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,789
Apr 10, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,780
Apr 10, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,811
Apr 10, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,888
Apr 10, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,883
Apr 10, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,889
Apr 10, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,885
Apr 10, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,844
Apr 10, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,786
Apr 10, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,822
Apr 10, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,872
Apr 10, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,851
Apr 10, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,883
Apr 9, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 9, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,851
Apr 9, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,839
Apr 9, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,834
Apr 9, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,860
Apr 9, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,908
Apr 9, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,888
Apr 9, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,895
Apr 9, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 9, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,899
Apr 9, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,886
Apr 9, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,878
Apr 9, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,918
Apr 9, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,896
Apr 9, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,804
Apr 9, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,800
Apr 9, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,808
Apr 9, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,809
Apr 9, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,775
Apr 9, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,825
Apr 9, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,056
Apr 9, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,065
Apr 9, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,145
Apr 9, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,124
Apr 8, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,170
Apr 8, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,179
Apr 8, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,182