GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,067
Jun 15, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,076
Jun 15, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,111
Jun 15, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,128
Jun 15, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,072
Jun 15, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,059
Jun 15, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,084
Jun 15, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,030
Jun 15, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,080
Jun 15, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,016
Jun 15, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,079
Jun 15, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,121
Jun 15, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,173
Jun 15, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,149
Jun 14, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,216
Jun 14, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,244
Jun 14, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,293
Jun 14, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,323
Jun 14, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,322
Jun 14, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,284
Jun 14, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,309
Jun 14, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,322
Jun 14, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,395
Jun 14, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,384
Jun 14, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,421
Jun 14, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,440
Jun 14, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,356
Jun 14, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,393
Jun 14, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,435
Jun 14, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,421
Jun 14, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,418
Jun 14, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,432
Jun 14, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,430
Jun 14, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,415
Jun 14, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,336
Jun 14, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,308
Jun 14, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,254
Jun 14, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,250
Jun 13, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,212
Jun 13, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,172
Jun 13, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,133
Jun 13, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,147
Jun 13, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,200
Jun 13, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,249
Jun 13, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,246
Jun 13, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,302
Jun 13, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,261
Jun 13, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,288
Jun 13, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,335
Jun 13, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,333