Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $400.61
+0.00%
$152.23 billion $229
Jun 24, 2 AM $400.61
+0.00%
$152.23 billion $253
Jun 24, 1 AM $400.61
+0.00%
$152.23 billion $267
Jun 24, 12 AM $400.61
+0.00%
$152.23 billion $267
Jun 23, 11 PM $400.61
+0.00%
$152.23 billion $267
Jun 23, 10 PM $400.61
+0.00%
$152.23 billion $280
Jun 23, 9 PM $400.61
+0.00%
$152.23 billion $291
Jun 23, 8 PM $400.61
+0.00%
$152.23 billion $278
Jun 23, 7 PM $400.61
+0.00%
$152.23 billion $267
Jun 23, 6 PM $400.61
+0.00%
$152.23 billion $281
Jun 23, 5 PM $400.61
+0.00%
$152.23 billion $295
Jun 23, 4 PM $400.61
+0.00%
$152.23 billion $282
Jun 23, 3 PM $400.61
+0.00%
$152.23 billion $296
Jun 23, 2 PM $400.61
+0.00%
$152.23 billion $296
Jun 23, 1 PM $400.61
+0.00%
$152.23 billion $296
Jun 23, 12 PM $400.61
+0.00%
$152.23 billion $295
Jun 23, 11 AM $400.61
+0.00%
$152.23 billion $295
Jun 23, 10 AM $400.61
+0.00%
$152.23 billion $283
Jun 23, 9 AM $400.61
+0.00%
$152.23 billion $269
Jun 23, 8 AM $400.61
+0.00%
$152.23 billion $256
Jun 23, 7 AM $400.61
+0.00%
$152.23 billion $231
Jun 23, 6 AM $400.61
+0.00%
$152.23 billion $231
Jun 23, 5 AM $400.61
+0.00%
$152.23 billion $218
Jun 23, 4 AM $400.61
+0.00%
$152.23 billion $218
Jun 23, 3 AM $400.61
+0.00%
$152.23 billion $218
Jun 23, 2 AM $400.61
+0.00%
$152.23 billion $206
Jun 23, 1 AM $400.61
+0.00%
$152.23 billion $194
Jun 23, 12 AM $400.61
+0.00%
$152.23 billion $180
Jun 22, 11 PM $400.61
+0.00%
$152.23 billion $207
Jun 22, 10 PM $400.61
+0.00%
$152.23 billion $181
Jun 22, 9 PM $400.61
+0.00%
$152.23 billion $156
Jun 22, 8 PM $400.61
+0.00%
$152.23 billion $169
Jun 22, 7 PM $400.61
+0.00%
$152.23 billion $155
Jun 22, 6 PM $400.61
+0.00%
$152.23 billion $141
Jun 22, 5 PM $400.61
+0.00%
$152.23 billion $115
Jun 22, 4 PM $400.61
+0.00%
$152.23 billion $115
Jun 22, 3 PM $400.61
+0.00%
$152.23 billion $115
Jun 22, 2 PM $400.61
+0.00%
$152.23 billion $101
Jun 22, 1 PM $400.61
+0.00%
$152.23 billion $101
Jun 22, 12 PM $400.61
+0.00%
$152.23 billion $101
Jun 22, 11 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 10 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 9 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 8 AM $400.61
+0.00%
$152.23 billion $89
Jun 22, 7 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 6 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 5 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 4 AM $400.61
+0.00%
$152.23 billion $89
Jun 22, 3 AM $400.61
+0.00%
$152.23 billion $89
Jun 22, 2 AM $400.61
+0.00%
$152.23 billion $89