GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 400.61
+0.00%
$ 152.23 billion $ 229
Jun 24, 2 AM $ 400.61
+0.00%
$ 152.23 billion $ 253
Jun 24, 1 AM $ 400.61
+0.00%
$ 152.23 billion $ 267
Jun 24, 12 AM $ 400.61
+0.00%
$ 152.23 billion $ 267
Jun 23, 11 PM $ 400.61
+0.00%
$ 152.23 billion $ 267
Jun 23, 10 PM $ 400.61
+0.00%
$ 152.23 billion $ 280
Jun 23, 9 PM $ 400.61
+0.00%
$ 152.23 billion $ 291
Jun 23, 8 PM $ 400.61
+0.00%
$ 152.23 billion $ 278
Jun 23, 7 PM $ 400.61
+0.00%
$ 152.23 billion $ 267
Jun 23, 6 PM $ 400.61
+0.00%
$ 152.23 billion $ 281
Jun 23, 5 PM $ 400.61
+0.00%
$ 152.23 billion $ 295
Jun 23, 4 PM $ 400.61
+0.00%
$ 152.23 billion $ 282
Jun 23, 3 PM $ 400.61
+0.00%
$ 152.23 billion $ 296
Jun 23, 2 PM $ 400.61
+0.00%
$ 152.23 billion $ 296
Jun 23, 1 PM $ 400.61
+0.00%
$ 152.23 billion $ 296
Jun 23, 12 PM $ 400.61
+0.00%
$ 152.23 billion $ 295
Jun 23, 11 AM $ 400.61
+0.00%
$ 152.23 billion $ 295
Jun 23, 10 AM $ 400.61
+0.00%
$ 152.23 billion $ 283
Jun 23, 9 AM $ 400.61
+0.00%
$ 152.23 billion $ 269
Jun 23, 8 AM $ 400.61
+0.00%
$ 152.23 billion $ 256
Jun 23, 7 AM $ 400.61
+0.00%
$ 152.23 billion $ 231
Jun 23, 6 AM $ 400.61
+0.00%
$ 152.23 billion $ 231
Jun 23, 5 AM $ 400.61
+0.00%
$ 152.23 billion $ 218
Jun 23, 4 AM $ 400.61
+0.00%
$ 152.23 billion $ 218
Jun 23, 3 AM $ 400.61
+0.00%
$ 152.23 billion $ 218
Jun 23, 2 AM $ 400.61
+0.00%
$ 152.23 billion $ 206
Jun 23, 1 AM $ 400.61
+0.00%
$ 152.23 billion $ 194
Jun 23, 12 AM $ 400.61
+0.00%
$ 152.23 billion $ 180
Jun 22, 11 PM $ 400.61
+0.00%
$ 152.23 billion $ 207
Jun 22, 10 PM $ 400.61
+0.00%
$ 152.23 billion $ 181
Jun 22, 9 PM $ 400.61
+0.00%
$ 152.23 billion $ 156
Jun 22, 8 PM $ 400.61
+0.00%
$ 152.23 billion $ 169
Jun 22, 7 PM $ 400.61
+0.00%
$ 152.23 billion $ 155
Jun 22, 6 PM $ 400.61
+0.00%
$ 152.23 billion $ 141
Jun 22, 5 PM $ 400.61
+0.00%
$ 152.23 billion $ 115
Jun 22, 4 PM $ 400.61
+0.00%
$ 152.23 billion $ 115
Jun 22, 3 PM $ 400.61
+0.00%
$ 152.23 billion $ 115
Jun 22, 2 PM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 1 PM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 12 PM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 11 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 10 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 9 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 8 AM $ 400.61
+0.00%
$ 152.23 billion $ 89
Jun 22, 7 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 6 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 5 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 4 AM $ 400.61
+0.00%
$ 152.23 billion $ 89
Jun 22, 3 AM $ 400.61
+0.00%
$ 152.23 billion $ 89
Jun 22, 2 AM $ 400.61
+0.00%
$ 152.23 billion $ 89