Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $431.83
+0.00%
$164.1 billion $5,516
Apr 28, 8 PM $431.83
+0.00%
$164.1 billion $5,519
Apr 28, 7 PM $431.83
+0.00%
$164.1 billion $5,516
Apr 28, 6 PM $431.83
+0.00%
$164.1 billion $5,495
Apr 28, 5 PM $431.83
+0.00%
$164.1 billion $5,527
Apr 28, 4 PM $431.83
+0.00%
$164.1 billion $5,557
Apr 28, 3 PM $431.83
+0.00%
$164.1 billion $5,588
Apr 28, 2 PM $431.83
+0.00%
$164.1 billion $5,574
Apr 28, 1 PM $431.83
+0.00%
$164.1 billion $5,577
Apr 28, 12 PM $431.83
+0.00%
$164.1 billion $5,640
Apr 28, 11 AM $431.83
+0.00%
$164.1 billion $5,694
Apr 28, 10 AM $431.83
+0.00%
$164.1 billion $5,706
Apr 28, 9 AM $431.83
+0.00%
$164.1 billion $5,724
Apr 28, 8 AM $431.83
+0.00%
$164.1 billion $5,702
Apr 28, 7 AM $431.83
+0.00%
$164.1 billion $5,716
Apr 28, 6 AM $431.83
+0.00%
$164.1 billion $5,725
Apr 28, 5 AM $431.83
+0.00%
$164.1 billion $5,723
Apr 28, 4 AM $431.83
+0.00%
$164.1 billion $5,727
Apr 28, 3 AM $431.83
+0.00%
$164.1 billion $5,683
Apr 28, 2 AM $431.83
+0.00%
$164.1 billion $5,729
Apr 28, 1 AM $431.83
+0.00%
$164.1 billion $5,754
Apr 28, 12 AM $431.83
+0.00%
$164.1 billion $5,757
Apr 27, 11 PM $431.83
+0.00%
$164.1 billion $5,673
Apr 27, 10 PM $431.83
+0.00%
$164.1 billion $5,671
Apr 27, 9 PM $431.83
+0.00%
$164.1 billion $5,656
Apr 27, 8 PM $431.83
+0.00%
$164.1 billion $5,652
Apr 27, 7 PM $431.83
+0.00%
$164.1 billion $5,686
Apr 27, 6 PM $431.83
+0.00%
$164.1 billion $5,691
Apr 27, 5 PM $431.83
+0.00%
$164.1 billion $5,686
Apr 27, 4 PM $431.83
+0.00%
$164.1 billion $5,674
Apr 27, 3 PM $431.83
+0.00%
$164.1 billion $5,632
Apr 27, 2 PM $431.83
+0.00%
$164.1 billion $5,666
Apr 27, 1 PM $431.83
+0.00%
$164.1 billion $5,630
Apr 27, 12 PM $431.83
+0.00%
$164.1 billion $5,556
Apr 27, 11 AM $431.83
+0.00%
$164.1 billion $5,552
Apr 27, 10 AM $431.83
+0.00%
$164.1 billion $5,530
Apr 27, 9 AM $431.83
+0.00%
$164.1 billion $5,527
Apr 27, 8 AM $431.83
+0.00%
$164.1 billion $5,518
Apr 27, 7 AM $431.83
+0.00%
$164.1 billion $5,489
Apr 27, 6 AM $431.83
+0.00%
$164.1 billion $5,520
Apr 27, 5 AM $431.83
+0.00%
$164.1 billion $5,517
Apr 27, 4 AM $431.83
+0.00%
$164.1 billion $5,481
Apr 27, 3 AM $431.83
+0.00%
$164.1 billion $5,528
Apr 27, 2 AM $431.83
+0.00%
$164.1 billion $5,533
Apr 27, 1 AM $431.83
+0.00%
$164.1 billion $5,551
Apr 27, 12 AM $431.83
+0.00%
$164.1 billion $5,520
Apr 26, 11 PM $431.83
+0.00%
$164.1 billion $5,596
Apr 26, 10 PM $431.83
+0.00%
$164.1 billion $5,628
Apr 26, 9 PM $431.83
+0.00%
$164.1 billion $5,617
Apr 26, 8 PM $431.83
+0.00%
$164.1 billion $5,645