GLD Historical Data

GLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,679
Apr 21, 5 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,720
Apr 21, 4 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,724
Apr 21, 3 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,701
Apr 21, 2 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,746
Apr 21, 1 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,782
Apr 21, 12 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,730
Apr 21, 11 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,734
Apr 21, 10 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,744
Apr 21, 9 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,755
Apr 21, 8 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,802
Apr 21, 7 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,779
Apr 21, 6 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,763
Apr 21, 5 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,760
Apr 21, 4 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,744
Apr 21, 3 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,743
Apr 21, 2 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,677
Apr 21, 1 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,650
Apr 21, 12 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,610
Apr 20, 11 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,620
Apr 20, 10 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,623
Apr 20, 9 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,608
Apr 20, 8 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,585
Apr 20, 7 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,556
Apr 20, 6 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,570
Apr 20, 5 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,555
Apr 20, 4 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,576
Apr 20, 3 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,559
Apr 20, 2 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,500
Apr 20, 1 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,511
Apr 20, 12 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,532
Apr 20, 11 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,484
Apr 20, 10 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,434
Apr 20, 9 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,451
Apr 20, 8 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,396
Apr 20, 7 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,391
Apr 20, 6 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,433
Apr 20, 5 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,398
Apr 20, 4 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,405
Apr 20, 3 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,389
Apr 20, 2 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,463
Apr 20, 1 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,510
Apr 20, 12 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,537
Apr 19, 11 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,518
Apr 19, 10 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,506
Apr 19, 9 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,496
Apr 19, 8 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,531
Apr 19, 7 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,549
Apr 19, 6 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,585
Apr 19, 5 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,564