GLD Historical Data

GLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,516
Apr 28, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,519
Apr 28, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,516
Apr 28, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,495
Apr 28, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,527
Apr 28, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,557
Apr 28, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,588
Apr 28, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,574
Apr 28, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,577
Apr 28, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,640
Apr 28, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,694
Apr 28, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,706
Apr 28, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,724
Apr 28, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,702
Apr 28, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,716
Apr 28, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,725
Apr 28, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,723
Apr 28, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,727
Apr 28, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,683
Apr 28, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,729
Apr 28, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,754
Apr 28, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,757
Apr 27, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,673
Apr 27, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,671
Apr 27, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,656
Apr 27, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,652
Apr 27, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,686
Apr 27, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,691
Apr 27, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,686
Apr 27, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,674
Apr 27, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,632
Apr 27, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,666
Apr 27, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,630
Apr 27, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,556
Apr 27, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,552
Apr 27, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,530
Apr 27, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,527
Apr 27, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,518
Apr 27, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,489
Apr 27, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,520
Apr 27, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,517
Apr 27, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,481
Apr 27, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,528
Apr 27, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,533
Apr 27, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,551
Apr 27, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,520
Apr 26, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,596
Apr 26, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,628
Apr 26, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,617
Apr 26, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,645