GLD Historical Data

GLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,631
Apr 26, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,661
Apr 26, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,645
Apr 26, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,601
Apr 26, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,589
Apr 26, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,575
Apr 26, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,564
Apr 26, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,557
Apr 26, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,538
Apr 26, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,515
Apr 26, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,677
Apr 26, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,660
Apr 26, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,695
Apr 26, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,656
Apr 26, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,639
Apr 26, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,629
Apr 26, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,620
Apr 26, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,586
Apr 26, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,592
Apr 26, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,540
Apr 25, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,522
Apr 25, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,489
Apr 25, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,470
Apr 25, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456
Apr 25, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,466
Apr 25, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,426
Apr 25, 5 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,428
Apr 25, 4 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,440
Apr 25, 3 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,448
Apr 25, 2 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,456
Apr 25, 1 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,498
Apr 25, 12 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,509
Apr 25, 11 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,475
Apr 25, 10 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,474
Apr 25, 9 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,460
Apr 25, 8 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,431
Apr 25, 7 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,454
Apr 25, 6 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,470
Apr 25, 5 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,435
Apr 25, 4 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,474
Apr 25, 3 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,434
Apr 25, 2 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,446
Apr 25, 1 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,426
Apr 25, 12 AM $ 431.83
+0.00%
$ 164.1 billion $ 5,498
Apr 24, 11 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,509
Apr 24, 10 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,526
Apr 24, 9 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,502
Apr 24, 8 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,543
Apr 24, 7 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,530
Apr 24, 6 PM $ 431.83
+0.00%
$ 164.1 billion $ 5,515