GLD Historical Data

GLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,564
Apr 19, 4 PM $ 438.96
-0.25%
$ 166.8 billion $ 5,524
Apr 19, 3 PM $ 440.36
+0.32%
$ 167.34 billion $ 5,570
Apr 19, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,579
Apr 19, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,572
Apr 19, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,606
Apr 19, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,626
Apr 19, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,669
Apr 19, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,657
Apr 19, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,682
Apr 19, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,692
Apr 19, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,653
Apr 19, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,678
Apr 19, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,657
Apr 19, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,657
Apr 19, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,585
Apr 19, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,530
Apr 19, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,538
Apr 18, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,582
Apr 18, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,569
Apr 18, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,613
Apr 18, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,608
Apr 18, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,646
Apr 18, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,608
Apr 18, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Apr 18, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,622
Apr 18, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,647
Apr 18, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,668
Apr 18, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,623
Apr 18, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Apr 18, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,617
Apr 18, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,628
Apr 18, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,640
Apr 18, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,629
Apr 18, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,633
Apr 18, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,657
Apr 18, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,655
Apr 18, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,686
Apr 18, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,701
Apr 18, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,733
Apr 18, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,814
Apr 18, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,803
Apr 17, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,776
Apr 17, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,771
Apr 17, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,724
Apr 17, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,736
Apr 17, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,713
Apr 17, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,680
Apr 17, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,720
Apr 17, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,751