Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $431.83
+0.00%
$164.1 billion $5,631
Apr 26, 6 PM $431.83
+0.00%
$164.1 billion $5,661
Apr 26, 5 PM $431.83
+0.00%
$164.1 billion $5,645
Apr 26, 4 PM $431.83
+0.00%
$164.1 billion $5,601
Apr 26, 3 PM $431.83
+0.00%
$164.1 billion $5,589
Apr 26, 2 PM $431.83
+0.00%
$164.1 billion $5,575
Apr 26, 1 PM $431.83
+0.00%
$164.1 billion $5,564
Apr 26, 12 PM $431.83
+0.00%
$164.1 billion $5,557
Apr 26, 11 AM $431.83
+0.00%
$164.1 billion $5,538
Apr 26, 10 AM $431.83
+0.00%
$164.1 billion $5,515
Apr 26, 9 AM $431.83
+0.00%
$164.1 billion $5,677
Apr 26, 8 AM $431.83
+0.00%
$164.1 billion $5,660
Apr 26, 7 AM $431.83
+0.00%
$164.1 billion $5,695
Apr 26, 6 AM $431.83
+0.00%
$164.1 billion $5,656
Apr 26, 5 AM $431.83
+0.00%
$164.1 billion $5,639
Apr 26, 4 AM $431.83
+0.00%
$164.1 billion $5,629
Apr 26, 3 AM $431.83
+0.00%
$164.1 billion $5,620
Apr 26, 2 AM $431.83
+0.00%
$164.1 billion $5,586
Apr 26, 1 AM $431.83
+0.00%
$164.1 billion $5,592
Apr 26, 12 AM $431.83
+0.00%
$164.1 billion $5,540
Apr 25, 11 PM $431.83
+0.00%
$164.1 billion $5,522
Apr 25, 10 PM $431.83
+0.00%
$164.1 billion $5,489
Apr 25, 9 PM $431.83
+0.00%
$164.1 billion $5,470
Apr 25, 8 PM $431.83
+0.00%
$164.1 billion $5,456
Apr 25, 7 PM $431.83
+0.00%
$164.1 billion $5,466
Apr 25, 6 PM $431.83
+0.00%
$164.1 billion $5,426
Apr 25, 5 PM $431.83
+0.00%
$164.1 billion $5,428
Apr 25, 4 PM $431.83
+0.00%
$164.1 billion $5,440
Apr 25, 3 PM $431.83
+0.00%
$164.1 billion $5,448
Apr 25, 2 PM $431.83
+0.00%
$164.1 billion $5,456
Apr 25, 1 PM $431.83
+0.00%
$164.1 billion $5,498
Apr 25, 12 PM $431.83
+0.00%
$164.1 billion $5,509
Apr 25, 11 AM $431.83
+0.00%
$164.1 billion $5,475
Apr 25, 10 AM $431.83
+0.00%
$164.1 billion $5,474
Apr 25, 9 AM $431.83
+0.00%
$164.1 billion $5,460
Apr 25, 8 AM $431.83
+0.00%
$164.1 billion $5,431
Apr 25, 7 AM $431.83
+0.00%
$164.1 billion $5,454
Apr 25, 6 AM $431.83
+0.00%
$164.1 billion $5,470
Apr 25, 5 AM $431.83
+0.00%
$164.1 billion $5,435
Apr 25, 4 AM $431.83
+0.00%
$164.1 billion $5,474
Apr 25, 3 AM $431.83
+0.00%
$164.1 billion $5,434
Apr 25, 2 AM $431.83
+0.00%
$164.1 billion $5,446
Apr 25, 1 AM $431.83
+0.00%
$164.1 billion $5,426
Apr 25, 12 AM $431.83
+0.00%
$164.1 billion $5,498
Apr 24, 11 PM $431.83
+0.00%
$164.1 billion $5,509
Apr 24, 10 PM $431.83
+0.00%
$164.1 billion $5,526
Apr 24, 9 PM $431.83
+0.00%
$164.1 billion $5,502
Apr 24, 8 PM $431.83
+0.00%
$164.1 billion $5,543
Apr 24, 7 PM $431.83
+0.00%
$164.1 billion $5,530
Apr 24, 6 PM $431.83
+0.00%
$164.1 billion $5,515