Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $431.83
+0.00%
$164.1 billion $5,557
Apr 24, 4 PM $431.83
+0.00%
$164.1 billion $5,514
Apr 24, 3 PM $431.83
+0.00%
$164.1 billion $5,559
Apr 24, 2 PM $431.83
+0.00%
$164.1 billion $5,552
Apr 24, 1 PM $431.83
+0.00%
$164.1 billion $5,560
Apr 24, 12 PM $431.83
+0.00%
$164.1 billion $5,582
Apr 24, 11 AM $431.83
+0.00%
$164.1 billion $5,612
Apr 24, 10 AM $431.83
+0.00%
$164.1 billion $5,603
Apr 24, 9 AM $431.83
+0.00%
$164.1 billion $5,544
Apr 24, 8 AM $431.83
+0.00%
$164.1 billion $5,609
Apr 24, 7 AM $431.83
+0.00%
$164.1 billion $5,580
Apr 24, 6 AM $431.83
+0.00%
$164.1 billion $5,554
Apr 24, 5 AM $431.83
+0.00%
$164.1 billion $5,593
Apr 24, 4 AM $431.83
+0.00%
$164.1 billion $5,583
Apr 24, 3 AM $431.83
+0.00%
$164.1 billion $5,643
Apr 24, 2 AM $431.83
+0.00%
$164.1 billion $5,637
Apr 24, 1 AM $431.83
+0.00%
$164.1 billion $5,598
Apr 24, 12 AM $431.83
+0.00%
$164.1 billion $5,610
Apr 23, 11 PM $431.83
+0.00%
$164.1 billion $5,570
Apr 23, 10 PM $431.83
+0.00%
$164.1 billion $5,582
Apr 23, 9 PM $431.83
+0.00%
$164.1 billion $5,565
Apr 23, 8 PM $431.83
+0.00%
$164.1 billion $5,588
Apr 23, 7 PM $431.83
+0.00%
$164.1 billion $5,619
Apr 23, 6 PM $431.83
+0.00%
$164.1 billion $5,676
Apr 23, 5 PM $431.83
+0.00%
$164.1 billion $5,719
Apr 23, 4 PM $431.83
+0.00%
$164.1 billion $5,715
Apr 23, 3 PM $431.83
+0.00%
$164.1 billion $5,685
Apr 23, 2 PM $431.83
+0.00%
$164.1 billion $5,857
Apr 23, 1 PM $431.83
+0.00%
$164.1 billion $5,841
Apr 23, 12 PM $431.83
+0.00%
$164.1 billion $5,817
Apr 23, 11 AM $431.83
+0.00%
$164.1 billion $5,796
Apr 23, 10 AM $431.83
+0.00%
$164.1 billion $5,793
Apr 23, 9 AM $431.83
+0.00%
$164.1 billion $5,784
Apr 23, 8 AM $431.83
+0.00%
$164.1 billion $5,776
Apr 23, 7 AM $431.83
+0.00%
$164.1 billion $5,804
Apr 23, 6 AM $431.83
+0.00%
$164.1 billion $5,811
Apr 23, 5 AM $431.83
+0.00%
$164.1 billion $5,843
Apr 23, 4 AM $431.83
+0.00%
$164.1 billion $5,841
Apr 23, 3 AM $431.83
+0.00%
$164.1 billion $5,839
Apr 23, 2 AM $431.83
+0.00%
$164.1 billion $5,817
Apr 23, 1 AM $431.83
+0.00%
$164.1 billion $5,824
Apr 23, 12 AM $431.83
+0.00%
$164.1 billion $5,809
Apr 22, 11 PM $431.83
+0.00%
$164.1 billion $5,783
Apr 22, 10 PM $431.83
+0.00%
$164.1 billion $5,769
Apr 22, 9 PM $431.83
+0.00%
$164.1 billion $5,760
Apr 22, 8 PM $431.83
+0.00%
$164.1 billion $5,677
Apr 22, 7 PM $431.83
-0.54%
$164.1 billion $5,633
Apr 22, 6 PM $434.19
+0.00%
$164.99 billion $5,607
Apr 22, 5 PM $434.19
+0.00%
$164.99 billion $5,537
Apr 22, 4 PM $434.19
+0.00%
$164.99 billion $5,557