GLD Historical Data

GLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,720
Apr 17, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
Apr 17, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,755
Apr 17, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,765
Apr 17, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,769
Apr 17, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,807
Apr 17, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,821
Apr 17, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,775
Apr 17, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,802
Apr 17, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 17, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 17, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,818
Apr 17, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,807
Apr 17, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,798
Apr 17, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,758
Apr 17, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,752
Apr 17, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,699
Apr 17, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,726
Apr 16, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,696
Apr 16, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,735
Apr 16, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,696
Apr 16, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,684
Apr 16, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,684
Apr 16, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,729
Apr 16, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,741
Apr 16, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,732
Apr 16, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,682
Apr 16, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,636
Apr 16, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,654
Apr 16, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,600
Apr 16, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,585
Apr 16, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,561
Apr 16, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,593
Apr 16, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,598
Apr 16, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,596
Apr 16, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,565
Apr 16, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,566
Apr 16, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,527
Apr 16, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,555
Apr 16, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,579
Apr 16, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,590
Apr 16, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,577
Apr 15, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,598
Apr 15, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,601
Apr 15, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
Apr 15, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,630
Apr 15, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,640
Apr 15, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Apr 15, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,547
Apr 15, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,514