GLD Historical Data

GLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,514
Apr 15, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,545
Apr 15, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,524
Apr 15, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,499
Apr 15, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,477
Apr 15, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,517
Apr 15, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,532
Apr 15, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,451
Apr 15, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,430
Apr 15, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,441
Apr 15, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,444
Apr 15, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,490
Apr 15, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,494
Apr 15, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,522
Apr 15, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,501
Apr 15, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,530
Apr 15, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,514
Apr 14, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,521
Apr 14, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,508
Apr 14, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,491
Apr 14, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,569
Apr 14, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,560
Apr 14, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Apr 14, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,621
Apr 14, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,591
Apr 14, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,619
Apr 14, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,679
Apr 14, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,669
Apr 14, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,697
Apr 14, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
Apr 14, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,725
Apr 14, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
Apr 14, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,960
Apr 14, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,953
Apr 14, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,950
Apr 14, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,942
Apr 14, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,923
Apr 14, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,910
Apr 14, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Apr 14, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Apr 14, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Apr 13, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Apr 13, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,900
Apr 13, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,860
Apr 13, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,821
Apr 13, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 13, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,855
Apr 13, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,831
Apr 13, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,905
Apr 13, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,882