GLD Historical Data

GLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 434.19
-1.09%
$ 164.99 billion $ 5,587
Apr 22, 2 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,395
Apr 22, 1 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,372
Apr 22, 12 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,431
Apr 22, 11 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,427
Apr 22, 10 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,434
Apr 22, 9 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,416
Apr 22, 8 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,413
Apr 22, 7 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,415
Apr 22, 6 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,435
Apr 22, 5 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,424
Apr 22, 4 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,439
Apr 22, 3 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,434
Apr 22, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,502
Apr 22, 1 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,515
Apr 22, 12 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,499
Apr 21, 11 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,517
Apr 21, 10 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,554
Apr 21, 9 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,610
Apr 21, 8 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,668
Apr 21, 7 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,694
Apr 21, 6 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,679
Apr 21, 5 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,720
Apr 21, 4 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,724
Apr 21, 3 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,701
Apr 21, 2 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,746
Apr 21, 1 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,782
Apr 21, 12 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,730
Apr 21, 11 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,734
Apr 21, 10 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,744
Apr 21, 9 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,755
Apr 21, 8 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,802
Apr 21, 7 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,779
Apr 21, 6 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,763
Apr 21, 5 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,760
Apr 21, 4 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,744
Apr 21, 3 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,743
Apr 21, 2 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,677
Apr 21, 1 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,650
Apr 21, 12 AM $ 438.96
+0.00%
$ 166.8 billion $ 5,610
Apr 20, 11 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,620
Apr 20, 10 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,623
Apr 20, 9 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,608
Apr 20, 8 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,585
Apr 20, 7 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,556
Apr 20, 6 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,570
Apr 20, 5 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,555
Apr 20, 4 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,576
Apr 20, 3 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,559
Apr 20, 2 PM $ 438.96
+0.00%
$ 166.8 billion $ 5,500