Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $434.19
-1.09%
$164.99 billion $5,587
Apr 22, 2 PM $438.96
+0.00%
$166.8 billion $5,395
Apr 22, 1 PM $438.96
+0.00%
$166.8 billion $5,372
Apr 22, 12 PM $438.96
+0.00%
$166.8 billion $5,431
Apr 22, 11 AM $438.96
+0.00%
$166.8 billion $5,427
Apr 22, 10 AM $438.96
+0.00%
$166.8 billion $5,434
Apr 22, 9 AM $438.96
+0.00%
$166.8 billion $5,416
Apr 22, 8 AM $438.96
+0.00%
$166.8 billion $5,413
Apr 22, 7 AM $438.96
+0.00%
$166.8 billion $5,415
Apr 22, 6 AM $438.96
+0.00%
$166.8 billion $5,435
Apr 22, 5 AM $438.96
+0.00%
$166.8 billion $5,424
Apr 22, 4 AM $438.96
+0.00%
$166.8 billion $5,439
Apr 22, 3 AM $438.96
+0.00%
$166.8 billion $5,434
Apr 22, 2 AM $438.97
+0.00%
$166.81 billion $5,502
Apr 22, 1 AM $438.96
+0.00%
$166.8 billion $5,515
Apr 22, 12 AM $438.96
+0.00%
$166.8 billion $5,499
Apr 21, 11 PM $438.96
+0.00%
$166.8 billion $5,517
Apr 21, 10 PM $438.96
+0.00%
$166.8 billion $5,554
Apr 21, 9 PM $438.96
+0.00%
$166.8 billion $5,610
Apr 21, 8 PM $438.96
+0.00%
$166.8 billion $5,668
Apr 21, 7 PM $438.96
+0.00%
$166.8 billion $5,694
Apr 21, 6 PM $438.96
+0.00%
$166.8 billion $5,679
Apr 21, 5 PM $438.96
+0.00%
$166.8 billion $5,720
Apr 21, 4 PM $438.96
+0.00%
$166.8 billion $5,724
Apr 21, 3 PM $438.96
+0.00%
$166.8 billion $5,701
Apr 21, 2 PM $438.96
+0.00%
$166.8 billion $5,746
Apr 21, 1 PM $438.96
+0.00%
$166.8 billion $5,782
Apr 21, 12 PM $438.96
+0.00%
$166.8 billion $5,730
Apr 21, 11 AM $438.96
+0.00%
$166.8 billion $5,734
Apr 21, 10 AM $438.96
+0.00%
$166.8 billion $5,744
Apr 21, 9 AM $438.96
+0.00%
$166.8 billion $5,755
Apr 21, 8 AM $438.96
+0.00%
$166.8 billion $5,802
Apr 21, 7 AM $438.96
+0.00%
$166.8 billion $5,779
Apr 21, 6 AM $438.96
+0.00%
$166.8 billion $5,763
Apr 21, 5 AM $438.96
+0.00%
$166.8 billion $5,760
Apr 21, 4 AM $438.96
+0.00%
$166.8 billion $5,744
Apr 21, 3 AM $438.96
+0.00%
$166.8 billion $5,743
Apr 21, 2 AM $438.96
+0.00%
$166.8 billion $5,677
Apr 21, 1 AM $438.96
+0.00%
$166.8 billion $5,650
Apr 21, 12 AM $438.96
+0.00%
$166.8 billion $5,610
Apr 20, 11 PM $438.96
+0.00%
$166.8 billion $5,620
Apr 20, 10 PM $438.96
+0.00%
$166.8 billion $5,623
Apr 20, 9 PM $438.96
+0.00%
$166.8 billion $5,608
Apr 20, 8 PM $438.96
+0.00%
$166.8 billion $5,585
Apr 20, 7 PM $438.96
+0.00%
$166.8 billion $5,556
Apr 20, 6 PM $438.96
+0.00%
$166.8 billion $5,570
Apr 20, 5 PM $438.96
+0.00%
$166.8 billion $5,555
Apr 20, 4 PM $438.96
+0.00%
$166.8 billion $5,576
Apr 20, 3 PM $438.96
+0.00%
$166.8 billion $5,559
Apr 20, 2 PM $438.96
+0.00%
$166.8 billion $5,500