Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $438.96
+0.00%
$166.8 billion $5,511
Apr 20, 12 PM $438.96
+0.00%
$166.8 billion $5,532
Apr 20, 11 AM $438.96
+0.00%
$166.8 billion $5,484
Apr 20, 10 AM $438.96
+0.00%
$166.8 billion $5,434
Apr 20, 9 AM $438.96
+0.00%
$166.8 billion $5,451
Apr 20, 8 AM $438.96
+0.00%
$166.8 billion $5,396
Apr 20, 7 AM $438.96
+0.00%
$166.8 billion $5,391
Apr 20, 6 AM $438.96
+0.00%
$166.8 billion $5,433
Apr 20, 5 AM $438.96
+0.00%
$166.8 billion $5,398
Apr 20, 4 AM $438.96
+0.00%
$166.8 billion $5,405
Apr 20, 3 AM $438.96
+0.00%
$166.8 billion $5,389
Apr 20, 2 AM $438.96
+0.00%
$166.8 billion $5,463
Apr 20, 1 AM $438.96
+0.00%
$166.8 billion $5,510
Apr 20, 12 AM $438.96
+0.00%
$166.8 billion $5,537
Apr 19, 11 PM $438.96
+0.00%
$166.8 billion $5,518
Apr 19, 10 PM $438.96
+0.00%
$166.8 billion $5,506
Apr 19, 9 PM $438.96
+0.00%
$166.8 billion $5,496
Apr 19, 8 PM $438.96
+0.00%
$166.8 billion $5,531
Apr 19, 7 PM $438.96
+0.00%
$166.8 billion $5,549
Apr 19, 6 PM $438.96
+0.00%
$166.8 billion $5,585
Apr 19, 5 PM $438.96
+0.00%
$166.8 billion $5,564
Apr 19, 4 PM $438.96
-0.25%
$166.8 billion $5,524
Apr 19, 3 PM $440.36
+0.32%
$167.34 billion $5,570
Apr 19, 2 PM $438.97
+0.00%
$166.81 billion $5,579
Apr 19, 1 PM $438.97
+0.00%
$166.81 billion $5,572
Apr 19, 12 PM $438.97
+0.00%
$166.81 billion $5,606
Apr 19, 11 AM $438.97
+0.00%
$166.81 billion $5,626
Apr 19, 10 AM $438.97
+0.00%
$166.81 billion $5,669
Apr 19, 9 AM $438.97
+0.00%
$166.81 billion $5,657
Apr 19, 8 AM $438.97
+0.00%
$166.81 billion $5,682
Apr 19, 7 AM $438.97
+0.00%
$166.81 billion $5,692
Apr 19, 6 AM $438.97
+0.00%
$166.81 billion $5,653
Apr 19, 5 AM $438.97
+0.00%
$166.81 billion $5,678
Apr 19, 4 AM $438.97
+0.00%
$166.81 billion $5,657
Apr 19, 3 AM $438.97
+0.00%
$166.81 billion $5,657
Apr 19, 2 AM $438.97
+0.00%
$166.81 billion $5,585
Apr 19, 1 AM $438.97
+0.00%
$166.81 billion $5,530
Apr 19, 12 AM $438.97
+0.00%
$166.81 billion $5,538
Apr 18, 11 PM $438.97
+0.00%
$166.81 billion $5,582
Apr 18, 10 PM $438.97
+0.00%
$166.81 billion $5,569
Apr 18, 9 PM $438.97
+0.00%
$166.81 billion $5,613
Apr 18, 8 PM $438.97
+0.00%
$166.81 billion $5,608
Apr 18, 7 PM $438.97
+0.00%
$166.81 billion $5,646
Apr 18, 6 PM $438.97
+0.00%
$166.81 billion $5,608
Apr 18, 5 PM $438.97
+0.00%
$166.81 billion $5,592
Apr 18, 4 PM $438.97
+0.00%
$166.81 billion $5,622
Apr 18, 3 PM $438.97
+0.00%
$166.81 billion $5,647
Apr 18, 2 PM $438.97
+0.00%
$166.81 billion $5,668
Apr 18, 1 PM $438.97
+0.00%
$166.81 billion $5,623
Apr 18, 12 PM $438.97
+0.00%
$166.81 billion $5,592