GLD Historical Data

GLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,617
Apr 18, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,628
Apr 18, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,640
Apr 18, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,629
Apr 18, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,633
Apr 18, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,657
Apr 18, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,655
Apr 18, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,686
Apr 18, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,701
Apr 18, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,733
Apr 18, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,814
Apr 18, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,803
Apr 17, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,776
Apr 17, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,771
Apr 17, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,724
Apr 17, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,736
Apr 17, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,713
Apr 17, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,680
Apr 17, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,720
Apr 17, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
Apr 17, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,755
Apr 17, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,765
Apr 17, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,769
Apr 17, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,807
Apr 17, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,821
Apr 17, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,775
Apr 17, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,802
Apr 17, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 17, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 17, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,818
Apr 17, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,807
Apr 17, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,798
Apr 17, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,758
Apr 17, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,752
Apr 17, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,699
Apr 17, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,726
Apr 16, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,696
Apr 16, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,735
Apr 16, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,696
Apr 16, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,684
Apr 16, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,684
Apr 16, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,729
Apr 16, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,741
Apr 16, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,732
Apr 16, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,682
Apr 16, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,636
Apr 16, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,654
Apr 16, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,600
Apr 16, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,585
Apr 16, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,561