GLD Historical Data

GLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,737
Apr 11, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 11, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,711
Apr 11, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,642
Apr 11, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,693
Apr 11, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,682
Apr 11, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,665
Apr 11, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,663
Apr 11, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,683
Apr 11, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,705
Apr 11, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,726
Apr 11, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,772
Apr 11, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,754
Apr 11, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,693
Apr 11, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,735
Apr 11, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,743
Apr 10, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 10, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,741
Apr 10, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,752
Apr 10, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,740
Apr 10, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,754
Apr 10, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,732
Apr 10, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,752
Apr 10, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 10, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,752
Apr 10, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,733
Apr 10, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,739
Apr 10, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,789
Apr 10, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,780
Apr 10, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,811
Apr 10, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,888
Apr 10, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,883
Apr 10, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,889
Apr 10, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,885
Apr 10, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,844
Apr 10, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,786
Apr 10, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,822
Apr 10, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,872
Apr 10, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,851
Apr 10, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,883
Apr 9, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 9, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,851
Apr 9, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,839
Apr 9, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,834
Apr 9, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,860
Apr 9, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,908
Apr 9, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,888
Apr 9, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,895
Apr 9, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 9, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,899