Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $438.97
+0.00%
$166.81 billion $5,617
Apr 18, 10 AM $438.97
+0.00%
$166.81 billion $5,628
Apr 18, 9 AM $438.97
+0.00%
$166.81 billion $5,640
Apr 18, 8 AM $438.97
+0.00%
$166.81 billion $5,629
Apr 18, 7 AM $438.97
+0.00%
$166.81 billion $5,633
Apr 18, 6 AM $438.97
+0.00%
$166.81 billion $5,657
Apr 18, 5 AM $438.97
+0.00%
$166.81 billion $5,655
Apr 18, 4 AM $438.97
+0.00%
$166.81 billion $5,686
Apr 18, 3 AM $438.97
+0.00%
$166.81 billion $5,701
Apr 18, 2 AM $438.97
+0.00%
$166.81 billion $5,733
Apr 18, 1 AM $438.97
+0.00%
$166.81 billion $5,814
Apr 18, 12 AM $438.97
+0.00%
$166.81 billion $5,803
Apr 17, 11 PM $438.97
+0.00%
$166.81 billion $5,776
Apr 17, 10 PM $438.97
+0.00%
$166.81 billion $5,771
Apr 17, 9 PM $438.97
+0.00%
$166.81 billion $5,724
Apr 17, 8 PM $438.97
+0.00%
$166.81 billion $5,736
Apr 17, 7 PM $438.97
+0.00%
$166.81 billion $5,713
Apr 17, 6 PM $438.97
+0.00%
$166.81 billion $5,680
Apr 17, 5 PM $438.97
+0.00%
$166.81 billion $5,720
Apr 17, 4 PM $438.97
+0.00%
$166.81 billion $5,751
Apr 17, 3 PM $438.97
+0.00%
$166.81 billion $5,755
Apr 17, 2 PM $438.97
+0.00%
$166.81 billion $5,765
Apr 17, 1 PM $438.97
+0.00%
$166.81 billion $5,769
Apr 17, 12 PM $438.97
+0.00%
$166.81 billion $5,807
Apr 17, 11 AM $438.97
+0.00%
$166.81 billion $5,821
Apr 17, 10 AM $438.97
+0.00%
$166.81 billion $5,775
Apr 17, 9 AM $438.97
+0.00%
$166.81 billion $5,802
Apr 17, 8 AM $438.97
+0.00%
$166.81 billion $5,830
Apr 17, 7 AM $438.97
+0.00%
$166.81 billion $5,830
Apr 17, 6 AM $438.97
+0.00%
$166.81 billion $5,818
Apr 17, 5 AM $438.97
+0.00%
$166.81 billion $5,807
Apr 17, 4 AM $438.97
+0.00%
$166.81 billion $5,798
Apr 17, 3 AM $438.97
+0.00%
$166.81 billion $5,758
Apr 17, 2 AM $438.97
+0.00%
$166.81 billion $5,752
Apr 17, 1 AM $438.97
+0.00%
$166.81 billion $5,699
Apr 17, 12 AM $438.97
+0.00%
$166.81 billion $5,726
Apr 16, 11 PM $438.97
+0.00%
$166.81 billion $5,696
Apr 16, 10 PM $438.97
+0.00%
$166.81 billion $5,735
Apr 16, 9 PM $438.97
+0.00%
$166.81 billion $5,696
Apr 16, 8 PM $438.97
+0.00%
$166.81 billion $5,684
Apr 16, 7 PM $438.97
+0.00%
$166.81 billion $5,684
Apr 16, 6 PM $438.97
+0.00%
$166.81 billion $5,729
Apr 16, 5 PM $438.97
+0.00%
$166.81 billion $5,741
Apr 16, 4 PM $438.97
+0.00%
$166.81 billion $5,732
Apr 16, 3 PM $438.97
+0.00%
$166.81 billion $5,682
Apr 16, 2 PM $438.97
+0.00%
$166.81 billion $5,636
Apr 16, 1 PM $438.97
+0.00%
$166.81 billion $5,654
Apr 16, 12 PM $438.97
+0.00%
$166.81 billion $5,600
Apr 16, 11 AM $438.97
+0.00%
$166.81 billion $5,585
Apr 16, 10 AM $438.97
+0.00%
$166.81 billion $5,561