GLD Historical Data

GLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,593
Apr 16, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,598
Apr 16, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,596
Apr 16, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,565
Apr 16, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,566
Apr 16, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,527
Apr 16, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,555
Apr 16, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,579
Apr 16, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,590
Apr 16, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,577
Apr 15, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,598
Apr 15, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,601
Apr 15, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
Apr 15, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,630
Apr 15, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,640
Apr 15, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Apr 15, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,547
Apr 15, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,514
Apr 15, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,545
Apr 15, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,524
Apr 15, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,499
Apr 15, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,477
Apr 15, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,517
Apr 15, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,532
Apr 15, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,451
Apr 15, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,430
Apr 15, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,441
Apr 15, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,444
Apr 15, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,490
Apr 15, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,494
Apr 15, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,522
Apr 15, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,501
Apr 15, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,530
Apr 15, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,514
Apr 14, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,521
Apr 14, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,508
Apr 14, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,491
Apr 14, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,569
Apr 14, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,560
Apr 14, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Apr 14, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,621
Apr 14, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,591
Apr 14, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,619
Apr 14, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,679
Apr 14, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,669
Apr 14, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,697
Apr 14, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
Apr 14, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,725
Apr 14, 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
Apr 14, 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,960