Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $438.97
+0.00%
$166.81 billion $5,593
Apr 16, 8 AM $438.97
+0.00%
$166.81 billion $5,598
Apr 16, 7 AM $438.97
+0.00%
$166.81 billion $5,596
Apr 16, 6 AM $438.97
+0.00%
$166.81 billion $5,565
Apr 16, 5 AM $438.97
+0.00%
$166.81 billion $5,566
Apr 16, 4 AM $438.97
+0.00%
$166.81 billion $5,527
Apr 16, 3 AM $438.97
+0.00%
$166.81 billion $5,555
Apr 16, 2 AM $438.97
+0.00%
$166.81 billion $5,579
Apr 16, 1 AM $438.97
+0.00%
$166.81 billion $5,590
Apr 16, 12 AM $438.97
+0.00%
$166.81 billion $5,577
Apr 15, 11 PM $438.97
+0.00%
$166.81 billion $5,598
Apr 15, 10 PM $438.97
+0.00%
$166.81 billion $5,601
Apr 15, 9 PM $438.97
+0.00%
$166.81 billion $5,671
Apr 15, 8 PM $438.97
+0.00%
$166.81 billion $5,630
Apr 15, 7 PM $438.97
+0.00%
$166.81 billion $5,640
Apr 15, 6 PM $438.97
+0.00%
$166.81 billion $5,592
Apr 15, 5 PM $438.97
+0.00%
$166.81 billion $5,547
Apr 15, 4 PM $438.97
+0.00%
$166.81 billion $5,514
Apr 15, 3 PM $438.97
+0.00%
$166.81 billion $5,545
Apr 15, 2 PM $438.97
+0.00%
$166.81 billion $5,524
Apr 15, 1 PM $438.97
+0.00%
$166.81 billion $5,499
Apr 15, 12 PM $438.97
+0.00%
$166.81 billion $5,477
Apr 15, 11 AM $438.97
+0.00%
$166.81 billion $5,517
Apr 15, 10 AM $438.97
+0.00%
$166.81 billion $5,532
Apr 15, 9 AM $438.97
+0.00%
$166.81 billion $5,451
Apr 15, 8 AM $438.97
+0.00%
$166.81 billion $5,430
Apr 15, 7 AM $438.97
+0.00%
$166.81 billion $5,441
Apr 15, 6 AM $438.97
+0.00%
$166.81 billion $5,444
Apr 15, 5 AM $438.97
+0.00%
$166.81 billion $5,490
Apr 15, 4 AM $438.97
+0.00%
$166.81 billion $5,494
Apr 15, 3 AM $438.97
+0.00%
$166.81 billion $5,522
Apr 15, 2 AM $438.97
+0.00%
$166.81 billion $5,501
Apr 15, 1 AM $438.97
+0.00%
$166.81 billion $5,530
Apr 15, 12 AM $438.97
+0.00%
$166.81 billion $5,514
Apr 14, 11 PM $438.97
+0.00%
$166.81 billion $5,521
Apr 14, 10 PM $438.97
+0.00%
$166.81 billion $5,508
Apr 14, 9 PM $438.97
+0.00%
$166.81 billion $5,491
Apr 14, 8 PM $438.97
+0.00%
$166.81 billion $5,569
Apr 14, 7 PM $438.97
+0.00%
$166.81 billion $5,560
Apr 14, 6 PM $438.97
+0.00%
$166.81 billion $5,592
Apr 14, 5 PM $438.97
+0.00%
$166.81 billion $5,621
Apr 14, 4 PM $438.97
+0.00%
$166.81 billion $5,591
Apr 14, 3 PM $438.97
+0.00%
$166.81 billion $5,619
Apr 14, 2 PM $438.97
+0.00%
$166.81 billion $5,679
Apr 14, 1 PM $438.97
+0.00%
$166.81 billion $5,669
Apr 14, 12 PM $438.97
+0.00%
$166.81 billion $5,697
Apr 14, 11 AM $438.97
+0.00%
$166.81 billion $5,671
Apr 14, 10 AM $438.97
+0.00%
$166.81 billion $5,725
Apr 14, 9 AM $438.97
+0.00%
$166.81 billion $5,751
Apr 14, 8 AM $438.97
+0.00%
$166.81 billion $5,960