GLD Historical Data

GLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,953
Apr 14, 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,950
Apr 14, 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,942
Apr 14, 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,923
Apr 14, 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,910
Apr 14, 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Apr 14, 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Apr 14, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Apr 13, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Apr 13, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,900
Apr 13, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,860
Apr 13, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,821
Apr 13, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 13, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,855
Apr 13, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,831
Apr 13, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,905
Apr 13, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,882
Apr 13, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,866
Apr 13, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,890
Apr 13, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,902
Apr 13, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,886
Apr 13, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,825
Apr 13, 9 AM $ 438.97
+0.01%
$ 166.81 billion $ 5,839
Apr 13, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,651
Apr 13, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,666
Apr 13, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,751
Apr 13, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,718
Apr 13, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,771
Apr 13, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,755
Apr 13, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,772
Apr 13, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,767
Apr 13, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,792
Apr 12, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,781
Apr 12, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,829
Apr 12, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,853
Apr 12, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,831
Apr 12, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,777
Apr 12, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,729
Apr 12, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,728
Apr 12, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,654
Apr 12, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,645
Apr 12, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,666
Apr 12, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,674
Apr 12, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,716
Apr 12, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,736
Apr 12, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,740
Apr 12, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,741
Apr 12, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,696
Apr 12, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,654
Apr 12, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,566