Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $438.97
+0.00%
$166.81 billion $5,953
Apr 14, 6 AM $438.97
+0.00%
$166.81 billion $5,950
Apr 14, 5 AM $438.97
+0.00%
$166.81 billion $5,942
Apr 14, 4 AM $438.97
+0.00%
$166.81 billion $5,923
Apr 14, 3 AM $438.97
+0.00%
$166.81 billion $5,910
Apr 14, 2 AM $438.97
+0.00%
$166.81 billion $5,867
Apr 14, 1 AM $438.97
+0.00%
$166.81 billion $5,867
Apr 14, 12 AM $438.97
+0.00%
$166.81 billion $5,859
Apr 13, 11 PM $438.97
+0.00%
$166.81 billion $5,859
Apr 13, 10 PM $438.97
+0.00%
$166.81 billion $5,900
Apr 13, 9 PM $438.97
+0.00%
$166.81 billion $5,860
Apr 13, 8 PM $438.97
+0.00%
$166.81 billion $5,821
Apr 13, 7 PM $438.97
+0.00%
$166.81 billion $5,830
Apr 13, 6 PM $438.97
+0.00%
$166.81 billion $5,855
Apr 13, 5 PM $438.97
+0.00%
$166.81 billion $5,831
Apr 13, 4 PM $438.97
+0.00%
$166.81 billion $5,905
Apr 13, 3 PM $438.97
+0.00%
$166.81 billion $5,882
Apr 13, 2 PM $438.97
+0.00%
$166.81 billion $5,866
Apr 13, 1 PM $438.97
+0.00%
$166.81 billion $5,890
Apr 13, 12 PM $438.97
+0.00%
$166.81 billion $5,902
Apr 13, 11 AM $438.97
+0.00%
$166.81 billion $5,886
Apr 13, 10 AM $438.97
+0.00%
$166.81 billion $5,825
Apr 13, 9 AM $438.97
+0.01%
$166.81 billion $5,839
Apr 13, 8 AM $438.94
+0.00%
$166.8 billion $5,651
Apr 13, 7 AM $438.94
+0.00%
$166.8 billion $5,666
Apr 13, 6 AM $438.94
+0.00%
$166.8 billion $5,751
Apr 13, 5 AM $438.94
+0.00%
$166.8 billion $5,718
Apr 13, 4 AM $438.94
+0.00%
$166.8 billion $5,771
Apr 13, 3 AM $438.94
+0.00%
$166.8 billion $5,755
Apr 13, 2 AM $438.94
+0.00%
$166.8 billion $5,772
Apr 13, 1 AM $438.94
+0.00%
$166.8 billion $5,767
Apr 13, 12 AM $438.94
+0.00%
$166.8 billion $5,792
Apr 12, 11 PM $438.94
+0.00%
$166.8 billion $5,781
Apr 12, 10 PM $438.94
+0.00%
$166.8 billion $5,829
Apr 12, 9 PM $438.94
+0.00%
$166.8 billion $5,853
Apr 12, 8 PM $438.94
+0.00%
$166.8 billion $5,831
Apr 12, 7 PM $438.94
+0.00%
$166.8 billion $5,777
Apr 12, 6 PM $438.94
+0.00%
$166.8 billion $5,729
Apr 12, 5 PM $438.94
+0.00%
$166.8 billion $5,728
Apr 12, 4 PM $438.94
+0.00%
$166.8 billion $5,654
Apr 12, 3 PM $438.94
+0.00%
$166.8 billion $5,645
Apr 12, 2 PM $438.94
+0.00%
$166.8 billion $5,666
Apr 12, 1 PM $438.94
+0.00%
$166.8 billion $5,674
Apr 12, 12 PM $438.94
+0.00%
$166.8 billion $5,716
Apr 12, 11 AM $438.94
+0.00%
$166.8 billion $5,736
Apr 12, 10 AM $438.94
+0.00%
$166.8 billion $5,740
Apr 12, 9 AM $438.94
+0.00%
$166.8 billion $5,741
Apr 12, 8 AM $438.94
+0.00%
$166.8 billion $5,696
Apr 12, 7 AM $438.94
+0.00%
$166.8 billion $5,654
Apr 12, 6 AM $438.94
+0.00%
$166.8 billion $5,566