Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $438.94
+0.00%
$166.8 billion $5,610
Apr 12, 4 AM $438.94
+0.00%
$166.8 billion $5,596
Apr 12, 3 AM $438.94
+0.00%
$166.8 billion $5,633
Apr 12, 2 AM $438.94
+0.00%
$166.8 billion $5,643
Apr 12, 1 AM $438.94
+0.00%
$166.8 billion $5,643
Apr 12, 12 AM $438.94
+0.00%
$166.8 billion $5,613
Apr 11, 11 PM $438.94
+0.00%
$166.8 billion $5,641
Apr 11, 10 PM $438.94
+0.00%
$166.8 billion $5,569
Apr 11, 9 PM $438.94
+0.00%
$166.8 billion $5,587
Apr 11, 8 PM $438.94
+0.00%
$166.8 billion $5,614
Apr 11, 7 PM $438.94
+0.00%
$166.8 billion $5,670
Apr 11, 6 PM $438.94
+0.00%
$166.8 billion $5,695
Apr 11, 5 PM $438.94
+0.00%
$166.8 billion $5,684
Apr 11, 4 PM $438.94
+0.00%
$166.8 billion $5,756
Apr 11, 3 PM $438.94
+0.00%
$166.8 billion $5,737
Apr 11, 2 PM $438.94
+0.00%
$166.8 billion $5,722
Apr 11, 1 PM $438.94
+0.00%
$166.8 billion $5,711
Apr 11, 12 PM $438.94
+0.00%
$166.8 billion $5,642
Apr 11, 11 AM $438.94
+0.00%
$166.8 billion $5,693
Apr 11, 10 AM $438.94
+0.00%
$166.8 billion $5,682
Apr 11, 9 AM $438.94
+0.00%
$166.8 billion $5,665
Apr 11, 8 AM $438.94
+0.00%
$166.8 billion $5,663
Apr 11, 7 AM $438.94
+0.00%
$166.8 billion $5,683
Apr 11, 6 AM $438.94
+0.00%
$166.8 billion $5,705
Apr 11, 5 AM $438.94
+0.00%
$166.8 billion $5,726
Apr 11, 4 AM $438.94
+0.00%
$166.8 billion $5,772
Apr 11, 3 AM $438.94
+0.00%
$166.8 billion $5,754
Apr 11, 2 AM $438.94
+0.00%
$166.8 billion $5,693
Apr 11, 1 AM $438.94
+0.00%
$166.8 billion $5,735
Apr 11, 12 AM $438.94
+0.00%
$166.8 billion $5,743
Apr 10, 11 PM $438.94
+0.00%
$166.8 billion $5,722
Apr 10, 10 PM $438.94
+0.00%
$166.8 billion $5,741
Apr 10, 9 PM $438.94
+0.00%
$166.8 billion $5,752
Apr 10, 8 PM $438.94
+0.00%
$166.8 billion $5,740
Apr 10, 7 PM $438.94
+0.00%
$166.8 billion $5,754
Apr 10, 6 PM $438.94
+0.00%
$166.8 billion $5,732
Apr 10, 5 PM $438.94
+0.00%
$166.8 billion $5,752
Apr 10, 4 PM $438.94
+0.00%
$166.8 billion $5,722
Apr 10, 3 PM $438.94
+0.00%
$166.8 billion $5,752
Apr 10, 2 PM $438.94
+0.00%
$166.8 billion $5,733
Apr 10, 1 PM $438.94
+0.00%
$166.8 billion $5,739
Apr 10, 12 PM $438.94
+0.00%
$166.8 billion $5,789
Apr 10, 11 AM $438.94
+0.00%
$166.8 billion $5,780
Apr 10, 10 AM $438.94
+0.00%
$166.8 billion $5,811
Apr 10, 9 AM $438.94
+0.00%
$166.8 billion $5,888
Apr 10, 8 AM $438.94
+0.00%
$166.8 billion $5,883
Apr 10, 7 AM $438.94
+0.00%
$166.8 billion $5,889
Apr 10, 6 AM $438.94
+0.00%
$166.8 billion $5,885
Apr 10, 5 AM $438.94
+0.00%
$166.8 billion $5,844
Apr 10, 4 AM $438.94
+0.00%
$166.8 billion $5,786