GLD Historical Data

GLD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,822
Apr 10, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,872
Apr 10, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,851
Apr 10, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,883
Apr 9, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 9, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,851
Apr 9, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,839
Apr 9, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,834
Apr 9, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,860
Apr 9, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,908
Apr 9, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,888
Apr 9, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,895
Apr 9, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,852
Apr 9, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,899
Apr 9, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,886
Apr 9, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,878
Apr 9, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,918
Apr 9, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,896
Apr 9, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,804
Apr 9, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,800
Apr 9, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,808
Apr 9, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,809
Apr 9, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,775
Apr 9, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,825
Apr 9, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,056
Apr 9, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,065
Apr 9, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,145
Apr 9, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,124
Apr 8, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,170
Apr 8, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,179
Apr 8, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,182
Apr 8, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,202
Apr 8, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,141
Apr 8, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,152
Apr 8, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,188
Apr 8, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,192
Apr 8, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,213
Apr 8, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,180
Apr 8, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,205
Apr 8, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,202
Apr 8, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,118
Apr 8, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,105
Apr 8, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,150
Apr 8, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,190
Apr 8, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,227
Apr 8, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,192
Apr 8, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,233
Apr 8, 4 AM $ 438.94
+2.25%
$ 166.8 billion $ 6,227
Apr 8, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,956
Apr 8, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,912