Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $438.94
+0.00%
$166.8 billion $5,822
Apr 10, 2 AM $438.94
+0.00%
$166.8 billion $5,872
Apr 10, 1 AM $438.94
+0.00%
$166.8 billion $5,851
Apr 10, 12 AM $438.94
+0.00%
$166.8 billion $5,883
Apr 9, 11 PM $438.94
+0.00%
$166.8 billion $5,852
Apr 9, 10 PM $438.94
+0.00%
$166.8 billion $5,851
Apr 9, 9 PM $438.94
+0.00%
$166.8 billion $5,839
Apr 9, 8 PM $438.94
+0.00%
$166.8 billion $5,834
Apr 9, 7 PM $438.94
+0.00%
$166.8 billion $5,860
Apr 9, 6 PM $438.94
+0.00%
$166.8 billion $5,908
Apr 9, 5 PM $438.94
+0.00%
$166.8 billion $5,888
Apr 9, 4 PM $438.94
+0.00%
$166.8 billion $5,895
Apr 9, 3 PM $438.94
+0.00%
$166.8 billion $5,852
Apr 9, 2 PM $438.94
+0.00%
$166.8 billion $5,899
Apr 9, 1 PM $438.94
+0.00%
$166.8 billion $5,886
Apr 9, 12 PM $438.94
+0.00%
$166.8 billion $5,878
Apr 9, 11 AM $438.94
+0.00%
$166.8 billion $5,918
Apr 9, 10 AM $438.94
+0.00%
$166.8 billion $5,896
Apr 9, 9 AM $438.94
+0.00%
$166.8 billion $5,804
Apr 9, 8 AM $438.94
+0.00%
$166.8 billion $5,800
Apr 9, 7 AM $438.94
+0.00%
$166.8 billion $5,808
Apr 9, 6 AM $438.94
+0.00%
$166.8 billion $5,809
Apr 9, 5 AM $438.94
+0.00%
$166.8 billion $5,775
Apr 9, 4 AM $438.94
+0.00%
$166.8 billion $5,825
Apr 9, 3 AM $438.94
+0.00%
$166.8 billion $6,056
Apr 9, 2 AM $438.94
+0.00%
$166.8 billion $6,065
Apr 9, 1 AM $438.94
+0.00%
$166.8 billion $6,145
Apr 9, 12 AM $438.94
+0.00%
$166.8 billion $6,124
Apr 8, 11 PM $438.94
+0.00%
$166.8 billion $6,170
Apr 8, 10 PM $438.94
+0.00%
$166.8 billion $6,179
Apr 8, 9 PM $438.94
+0.00%
$166.8 billion $6,182
Apr 8, 8 PM $438.94
+0.00%
$166.8 billion $6,202
Apr 8, 7 PM $438.94
+0.00%
$166.8 billion $6,141
Apr 8, 6 PM $438.94
+0.00%
$166.8 billion $6,152
Apr 8, 5 PM $438.94
+0.00%
$166.8 billion $6,188
Apr 8, 4 PM $438.94
+0.00%
$166.8 billion $6,192
Apr 8, 3 PM $438.94
+0.00%
$166.8 billion $6,213
Apr 8, 2 PM $438.94
+0.00%
$166.8 billion $6,180
Apr 8, 1 PM $438.94
+0.00%
$166.8 billion $6,205
Apr 8, 12 PM $438.94
+0.00%
$166.8 billion $6,202
Apr 8, 11 AM $438.94
+0.00%
$166.8 billion $6,118
Apr 8, 10 AM $438.94
+0.00%
$166.8 billion $6,105
Apr 8, 9 AM $438.94
+0.00%
$166.8 billion $6,150
Apr 8, 8 AM $438.94
+0.00%
$166.8 billion $6,190
Apr 8, 7 AM $438.94
+0.00%
$166.8 billion $6,227
Apr 8, 6 AM $438.94
+0.00%
$166.8 billion $6,192
Apr 8, 5 AM $438.94
+0.00%
$166.8 billion $6,233
Apr 8, 4 AM $438.94
+2.25%
$166.8 billion $6,227
Apr 8, 3 AM $429.28
+0.00%
$163.13 billion $5,956
Apr 8, 2 AM $429.28
+0.00%
$163.13 billion $5,912