GLD Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,335
Jun 13, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,333
Jun 13, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,371
Jun 13, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,275
Jun 13, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,233
Jun 13, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,224
Jun 13, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,215
Jun 13, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,208
Jun 13, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,181
Jun 13, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,220
Jun 13, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,211
Jun 13, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,182
Jun 13, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,195
Jun 13, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,236
Jun 12, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,290
Jun 12, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,298
Jun 12, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,375
Jun 12, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,387
Jun 12, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,372
Jun 12, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,399
Jun 12, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,413
Jun 12, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,386
Jun 12, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,396
Jun 12, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,408
Jun 12, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,405
Jun 12, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,407
Jun 12, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,422
Jun 12, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,472
Jun 12, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,514
Jun 12, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,595
Jun 12, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,629
Jun 12, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,652
Jun 12, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,618
Jun 12, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,669
Jun 12, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,733
Jun 12, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,798
Jun 12, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,867
Jun 12, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,847
Jun 11, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,849
Jun 11, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,914
Jun 11, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,939
Jun 11, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,925
Jun 11, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,939
Jun 11, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,889
Jun 11, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,896
Jun 11, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,953
Jun 11, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,952
Jun 11, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,903
Jun 11, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,846
Jun 11, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,858