Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $400.61
+0.00%
$152.23 billion $101
Jun 22, 12 AM $400.61
+0.00%
$152.23 billion $101
Jun 21, 11 PM $400.61
+0.00%
$152.23 billion $87
Jun 21, 10 PM $400.61
+0.00%
$152.23 billion $87
Jun 21, 9 PM $400.61
+0.00%
$152.23 billion $87
Jun 21, 8 PM $400.61
+0.00%
$152.23 billion $85
Jun 21, 7 PM $400.61
+0.00%
$152.23 billion $85
Jun 21, 6 PM $400.61
+0.00%
$152.23 billion $85
Jun 21, 5 PM $400.61
+0.00%
$152.23 billion $85
Jun 21, 4 PM $400.61
+0.00%
$152.23 billion $85
Jun 21, 3 PM $400.61
+0.00%
$152.23 billion $97
Jun 21, 2 PM $400.61
+0.00%
$152.23 billion $109
Jun 21, 1 PM $400.61
+0.00%
$152.23 billion $108
Jun 21, 12 PM $400.61
+0.00%
$152.23 billion $133
Jun 21, 11 AM $400.61
+0.00%
$152.23 billion $214
Jun 21, 10 AM $400.61
+0.00%
$152.23 billion $283
Jun 21, 9 AM $400.61
+0.00%
$152.23 billion $332
Jun 21, 8 AM $400.61
+0.00%
$152.23 billion $332
Jun 21, 7 AM $400.61
+0.00%
$152.23 billion $369
Jun 21, 6 AM $400.61
+0.00%
$152.23 billion $433
Jun 21, 5 AM $400.61
+0.00%
$152.23 billion $470
Jun 21, 4 AM $400.61
+0.00%
$152.23 billion $470
Jun 21, 3 AM $400.61
+0.00%
$152.23 billion $576
Jun 21, 2 AM $400.61
+0.00%
$152.23 billion $644
Jun 21, 1 AM $400.61
+0.00%
$152.23 billion $726
Jun 21, 12 AM $400.61
-0.10%
$152.23 billion $822
Jun 20, 11 PM $401.02
+0.00%
$152.39 billion $949
Jun 20, 10 PM $401.02
+0.00%
$152.39 billion $1,053
Jun 20, 9 PM $401.02
+0.00%
$152.39 billion $1,133
Jun 20, 8 PM $402.71
+0.00%
$153.03 billion $1,170
Jun 20, 7 PM $402.71
+0.00%
$153.03 billion $1,210
Jun 20, 6 PM $402.71
+0.00%
$153.03 billion $1,248
Jun 20, 5 PM $402.71
+0.00%
$153.03 billion $1,328
Jun 20, 4 PM $402.71
+0.00%
$153.03 billion $1,357
Jun 20, 3 PM $402.71
+0.42%
$153.03 billion $1,492
Jun 20, 2 PM $401.02
-0.42%
$152.39 billion $1,656
Jun 20, 1 PM $402.71
+0.00%
$153.03 billion $1,698
Jun 20, 12 PM $402.71
+0.00%
$153.03 billion $1,723
Jun 20, 11 AM $402.71
+0.00%
$153.03 billion $1,771
Jun 20, 10 AM $402.71
+0.00%
$153.03 billion $1,743
Jun 20, 9 AM $402.71
+0.00%
$153.03 billion $1,761
Jun 20, 8 AM $402.71
+0.00%
$153.03 billion $1,813
Jun 20, 7 AM $402.71
+0.00%
$153.03 billion $1,881
Jun 20, 6 AM $402.71
+0.00%
$153.03 billion $1,884
Jun 20, 5 AM $402.71
+0.00%
$153.03 billion $1,921
Jun 20, 4 AM $402.71
+0.00%
$153.03 billion $2,043
Jun 20, 3 AM $402.71
+0.00%
$153.03 billion $1,991
Jun 20, 2 AM $402.71
+0.00%
$153.03 billion $1,973
Jun 20, 1 AM $402.71
+0.00%
$153.03 billion $1,902
Jun 20, 12 AM $402.71
+0.00%
$153.03 billion $1,846