GLD Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,179
Apr 8, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,182
Apr 8, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,202
Apr 8, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,141
Apr 8, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,152
Apr 8, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,188
Apr 8, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,192
Apr 8, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,213
Apr 8, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,180
Apr 8, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,205
Apr 8, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 6,202
Apr 8, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,118
Apr 8, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,105
Apr 8, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,150
Apr 8, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,190
Apr 8, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,227
Apr 8, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,192
Apr 8, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 6,233
Apr 8, 4 AM $ 438.94
+2.25%
$ 166.8 billion $ 6,227
Apr 8, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,956
Apr 8, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,912
Apr 8, 1 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,911
Apr 8, 12 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,868
Apr 7, 11 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,837
Apr 7, 10 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,877
Apr 7, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,850
Apr 7, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,845
Apr 7, 7 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,892
Apr 7, 6 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,847
Apr 7, 5 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,872
Apr 7, 4 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,891
Apr 7, 3 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,869
Apr 7, 2 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,888
Apr 7, 1 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,890
Apr 7, 12 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,912
Apr 7, 11 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,925
Apr 7, 10 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,930
Apr 7, 9 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,909
Apr 7, 8 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,865
Apr 7, 7 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,822
Apr 7, 6 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,885
Apr 7, 5 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,873
Apr 7, 4 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,802
Apr 7, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,823
Apr 7, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,822
Apr 7, 1 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,795
Apr 7, 12 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,862
Apr 6, 11 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,889
Apr 6, 10 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,816
Apr 6, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,837