GLD Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 22, 12 AM $ 400.61
+0.00%
$ 152.23 billion $ 101
Jun 21, 11 PM $ 400.61
+0.00%
$ 152.23 billion $ 87
Jun 21, 10 PM $ 400.61
+0.00%
$ 152.23 billion $ 87
Jun 21, 9 PM $ 400.61
+0.00%
$ 152.23 billion $ 87
Jun 21, 8 PM $ 400.61
+0.00%
$ 152.23 billion $ 85
Jun 21, 7 PM $ 400.61
+0.00%
$ 152.23 billion $ 85
Jun 21, 6 PM $ 400.61
+0.00%
$ 152.23 billion $ 85
Jun 21, 5 PM $ 400.61
+0.00%
$ 152.23 billion $ 85
Jun 21, 4 PM $ 400.61
+0.00%
$ 152.23 billion $ 85
Jun 21, 3 PM $ 400.61
+0.00%
$ 152.23 billion $ 97
Jun 21, 2 PM $ 400.61
+0.00%
$ 152.23 billion $ 109
Jun 21, 1 PM $ 400.61
+0.00%
$ 152.23 billion $ 108
Jun 21, 12 PM $ 400.61
+0.00%
$ 152.23 billion $ 133
Jun 21, 11 AM $ 400.61
+0.00%
$ 152.23 billion $ 214
Jun 21, 10 AM $ 400.61
+0.00%
$ 152.23 billion $ 283
Jun 21, 9 AM $ 400.61
+0.00%
$ 152.23 billion $ 332
Jun 21, 8 AM $ 400.61
+0.00%
$ 152.23 billion $ 332
Jun 21, 7 AM $ 400.61
+0.00%
$ 152.23 billion $ 369
Jun 21, 6 AM $ 400.61
+0.00%
$ 152.23 billion $ 433
Jun 21, 5 AM $ 400.61
+0.00%
$ 152.23 billion $ 470
Jun 21, 4 AM $ 400.61
+0.00%
$ 152.23 billion $ 470
Jun 21, 3 AM $ 400.61
+0.00%
$ 152.23 billion $ 576
Jun 21, 2 AM $ 400.61
+0.00%
$ 152.23 billion $ 644
Jun 21, 1 AM $ 400.61
+0.00%
$ 152.23 billion $ 726
Jun 21, 12 AM $ 400.61
-0.10%
$ 152.23 billion $ 822
Jun 20, 11 PM $ 401.02
+0.00%
$ 152.39 billion $ 949
Jun 20, 10 PM $ 401.02
+0.00%
$ 152.39 billion $ 1,053
Jun 20, 9 PM $ 401.02
+0.00%
$ 152.39 billion $ 1,133
Jun 20, 8 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,170
Jun 20, 7 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,210
Jun 20, 6 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,248
Jun 20, 5 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,328
Jun 20, 4 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,357
Jun 20, 3 PM $ 402.71
+0.42%
$ 153.03 billion $ 1,492
Jun 20, 2 PM $ 401.02
-0.42%
$ 152.39 billion $ 1,656
Jun 20, 1 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,698
Jun 20, 12 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,723
Jun 20, 11 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,771
Jun 20, 10 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,743
Jun 20, 9 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,761
Jun 20, 8 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,813
Jun 20, 7 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,881
Jun 20, 6 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,884
Jun 20, 5 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,921
Jun 20, 4 AM $ 402.71
+0.00%
$ 153.03 billion $ 2,043
Jun 20, 3 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,991
Jun 20, 2 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,973
Jun 20, 1 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,902
Jun 20, 12 AM $ 402.71
+0.00%
$ 153.03 billion $ 1,846