Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $429.28
+0.00%
$163.13 billion $5,911
Apr 8, 12 AM $429.28
+0.00%
$163.13 billion $5,868
Apr 7, 11 PM $429.28
+0.00%
$163.13 billion $5,837
Apr 7, 10 PM $429.28
+0.00%
$163.13 billion $5,877
Apr 7, 9 PM $429.28
+0.00%
$163.13 billion $5,850
Apr 7, 8 PM $429.28
+0.00%
$163.13 billion $5,845
Apr 7, 7 PM $429.28
+0.00%
$163.13 billion $5,892
Apr 7, 6 PM $429.28
+0.00%
$163.13 billion $5,847
Apr 7, 5 PM $429.28
+0.00%
$163.13 billion $5,872
Apr 7, 4 PM $429.28
+0.00%
$163.13 billion $5,891
Apr 7, 3 PM $429.28
+0.00%
$163.13 billion $5,869
Apr 7, 2 PM $429.28
+0.00%
$163.13 billion $5,888
Apr 7, 1 PM $429.28
+0.00%
$163.13 billion $5,890
Apr 7, 12 PM $429.28
+0.00%
$163.13 billion $5,912
Apr 7, 11 AM $429.28
+0.00%
$163.13 billion $5,925
Apr 7, 10 AM $429.28
+0.00%
$163.13 billion $5,930
Apr 7, 9 AM $429.28
+0.00%
$163.13 billion $5,909
Apr 7, 8 AM $429.28
+0.00%
$163.13 billion $5,865
Apr 7, 7 AM $429.28
+0.00%
$163.13 billion $5,822
Apr 7, 6 AM $429.28
+0.00%
$163.13 billion $5,885
Apr 7, 5 AM $429.28
+0.00%
$163.13 billion $5,873
Apr 7, 4 AM $429.28
+0.00%
$163.13 billion $5,802
Apr 7, 3 AM $429.28
+0.00%
$163.13 billion $5,823
Apr 7, 2 AM $429.28
+0.00%
$163.13 billion $5,822
Apr 7, 1 AM $429.28
+0.00%
$163.13 billion $5,795
Apr 7, 12 AM $429.28
+0.00%
$163.13 billion $5,862
Apr 6, 11 PM $429.28
+0.00%
$163.13 billion $5,889
Apr 6, 10 PM $429.28
+0.00%
$163.13 billion $5,816
Apr 6, 9 PM $429.28
+0.00%
$163.13 billion $5,837
Apr 6, 8 PM $429.28
+0.00%
$163.13 billion $5,853
Apr 6, 7 PM $429.28
+0.00%
$163.13 billion $5,859
Apr 6, 6 PM $429.28
+0.00%
$163.13 billion $5,837
Apr 6, 5 PM $429.28
+0.00%
$163.13 billion $5,811
Apr 6, 4 PM $429.28
+0.00%
$163.13 billion $5,786
Apr 6, 3 PM $429.28
+0.00%
$163.13 billion $5,809
Apr 6, 2 PM $429.28
+0.00%
$163.13 billion $5,777
Apr 6, 1 PM $429.28
+0.00%
$163.13 billion $5,776
Apr 6, 12 PM $429.28
+0.00%
$163.13 billion $5,716
Apr 6, 11 AM $429.28
+0.00%
$163.13 billion $5,711
Apr 6, 10 AM $429.28
+0.00%
$163.13 billion $5,737
Apr 6, 9 AM $429.28
+0.00%
$163.13 billion $5,809
Apr 6, 8 AM $429.28
+0.00%
$163.13 billion $5,796
Apr 6, 7 AM $429.28
+0.00%
$163.13 billion $5,789
Apr 6, 6 AM $429.28
+0.00%
$163.13 billion $5,758
Apr 6, 5 AM $429.28
+0.00%
$163.13 billion $5,805
Apr 6, 4 AM $429.28
+0.00%
$163.13 billion $5,846
Apr 6, 3 AM $429.28
+0.00%
$163.13 billion $5,872
Apr 6, 2 AM $429.28
+0.00%
$163.13 billion $5,868
Apr 6, 1 AM $429.28
+0.00%
$163.13 billion $5,842
Apr 6, 12 AM $429.28
+0.00%
$163.13 billion $5,799