GLD Historical Data

GLD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,528
Apr 1, 2 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,496
Apr 1, 1 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,462
Apr 1, 12 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,444
Apr 1, 11 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,462
Apr 1, 10 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,470
Apr 1, 9 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,446
Apr 1, 8 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,437
Apr 1, 7 AM $ 424.76
-0.53%
$ 161.41 billion $ 6,454
Apr 1, 6 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,393
Apr 1, 5 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,408
Apr 1, 4 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,403
Apr 1, 3 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,371
Apr 1, 2 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,363
Apr 1, 1 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,365
Apr 1, 12 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,299
Mar 31, 11 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,356
Mar 31, 10 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,365
Mar 31, 9 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,373
Mar 31, 8 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,390
Mar 31, 7 PM $ 427.01
+2.99%
$ 162.26 billion $ 6,433
Mar 31, 6 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,039
Mar 31, 5 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,042
Mar 31, 4 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,002
Mar 31, 3 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,002
Mar 31, 2 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,047
Mar 31, 1 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,042
Mar 31, 12 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,048
Mar 31, 11 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,010
Mar 31, 10 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,022
Mar 31, 9 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,021
Mar 31, 8 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,998
Mar 31, 7 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,020
Mar 31, 6 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,008
Mar 31, 5 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,023
Mar 31, 4 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,027
Mar 31, 3 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,971
Mar 31, 2 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,931
Mar 31, 1 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,954
Mar 31, 12 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,943
Mar 30, 11 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,891
Mar 30, 10 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,949
Mar 30, 9 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,935
Mar 30, 8 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,898
Mar 30, 7 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,880
Mar 30, 6 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,786
Mar 30, 5 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,777
Mar 30, 4 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,771
Mar 30, 3 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,768
Mar 30, 2 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,908