Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $429.28
+0.00%
$163.13 billion $5,822
Apr 5, 10 PM $429.28
+0.00%
$163.13 billion $5,808
Apr 5, 9 PM $429.28
+0.00%
$163.13 billion $5,807
Apr 5, 8 PM $429.28
+0.00%
$163.13 billion $5,796
Apr 5, 7 PM $429.28
+0.00%
$163.13 billion $5,771
Apr 5, 6 PM $429.28
+0.00%
$163.13 billion $5,765
Apr 5, 5 PM $429.28
+0.00%
$163.13 billion $5,736
Apr 5, 4 PM $429.28
+0.00%
$163.13 billion $5,744
Apr 5, 3 PM $429.28
+0.00%
$163.13 billion $5,762
Apr 5, 2 PM $429.28
+0.00%
$163.13 billion $5,762
Apr 5, 1 PM $429.28
+0.00%
$163.13 billion $5,801
Apr 5, 12 PM $429.28
+0.00%
$163.13 billion $5,854
Apr 5, 11 AM $429.28
+0.00%
$163.13 billion $5,826
Apr 5, 10 AM $429.28
+0.00%
$163.13 billion $5,830
Apr 5, 9 AM $429.28
+0.00%
$163.13 billion $5,833
Apr 5, 8 AM $429.28
+0.00%
$163.13 billion $5,873
Apr 5, 7 AM $429.28
+0.00%
$163.13 billion $5,896
Apr 5, 6 AM $429.28
+0.00%
$163.13 billion $5,861
Apr 5, 5 AM $429.28
+0.00%
$163.13 billion $5,812
Apr 5, 4 AM $429.28
+0.00%
$163.13 billion $5,853
Apr 5, 3 AM $429.28
+0.00%
$163.13 billion $5,814
Apr 5, 2 AM $429.28
+0.00%
$163.13 billion $5,871
Apr 5, 1 AM $429.28
+0.00%
$163.13 billion $5,870
Apr 5, 12 AM $429.28
+0.00%
$163.13 billion $5,874
Apr 4, 11 PM $429.28
+0.00%
$163.13 billion $5,852
Apr 4, 10 PM $429.28
+0.00%
$163.13 billion $5,899
Apr 4, 9 PM $429.28
+0.00%
$163.13 billion $5,874
Apr 4, 8 PM $429.28
+0.00%
$163.13 billion $5,836
Apr 4, 7 PM $429.28
+0.00%
$163.13 billion $5,836
Apr 4, 6 PM $429.28
+0.00%
$163.13 billion $5,895
Apr 4, 5 PM $429.28
+0.00%
$163.13 billion $5,985
Apr 4, 4 PM $429.28
+0.00%
$163.13 billion $6,001
Apr 4, 3 PM $429.28
+0.00%
$163.13 billion $5,982
Apr 4, 2 PM $429.28
+0.00%
$163.13 billion $6,010
Apr 4, 1 PM $429.28
+0.00%
$163.13 billion $5,957
Apr 4, 12 PM $429.28
+0.00%
$163.13 billion $5,917
Apr 4, 11 AM $429.28
+0.00%
$163.13 billion $5,967
Apr 4, 10 AM $429.28
+0.00%
$163.13 billion $5,996
Apr 4, 9 AM $429.28
+0.00%
$163.13 billion $5,934
Apr 4, 8 AM $429.28
+0.00%
$163.13 billion $5,949
Apr 4, 7 AM $429.28
+0.00%
$163.13 billion $5,967
Apr 4, 6 AM $429.28
+0.00%
$163.13 billion $6,008
Apr 4, 5 AM $429.28
+0.00%
$163.13 billion $6,075
Apr 4, 4 AM $429.28
+0.00%
$163.13 billion $6,002
Apr 4, 3 AM $429.28
+0.00%
$163.13 billion $6,024
Apr 4, 2 AM $429.28
+0.00%
$163.13 billion $6,013
Apr 4, 1 AM $429.28
+0.00%
$163.13 billion $6,023
Apr 4, 12 AM $429.28
+0.00%
$163.13 billion $6,037
Apr 3, 11 PM $429.28
+0.00%
$163.13 billion $6,054
Apr 3, 10 PM $429.28
+0.00%
$163.13 billion $6,047