Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $429.28
+0.00%
$163.13 billion $6,057
Apr 3, 8 PM $429.28
+0.00%
$163.13 billion $6,067
Apr 3, 7 PM $429.28
+0.00%
$163.13 billion $6,098
Apr 3, 6 PM $429.28
+0.00%
$163.13 billion $6,089
Apr 3, 5 PM $429.28
+0.00%
$163.13 billion $6,018
Apr 3, 4 PM $429.28
+0.00%
$163.13 billion $6,018
Apr 3, 3 PM $429.28
+0.00%
$163.13 billion $7,122
Apr 3, 2 PM $429.28
+0.00%
$163.13 billion $9,158
Apr 3, 1 PM $429.28
+0.00%
$163.13 billion $10,351
Apr 3, 12 PM $429.28
+0.00%
$163.13 billion $10,362
Apr 3, 11 AM $429.28
+0.00%
$163.13 billion $10,377
Apr 3, 10 AM $429.28
+0.00%
$163.13 billion $10,349
Apr 3, 9 AM $429.28
+0.00%
$163.13 billion $10,351
Apr 3, 8 AM $429.28
+0.00%
$163.13 billion $10,334
Apr 3, 7 AM $429.28
+0.00%
$163.13 billion $10,258
Apr 3, 6 AM $429.28
+0.00%
$163.13 billion $10,267
Apr 3, 5 AM $429.28
+0.00%
$163.13 billion $10,252
Apr 3, 4 AM $429.28
+0.00%
$163.13 billion $10,257
Apr 3, 3 AM $429.28
+0.00%
$163.13 billion $10,211
Apr 3, 2 AM $429.28
+0.00%
$163.13 billion $10,180
Apr 3, 1 AM $429.28
+0.00%
$163.13 billion $9,746
Apr 3, 12 AM $429.28
+0.00%
$163.13 billion $9,759
Apr 2, 11 PM $429.28
+0.00%
$163.13 billion $9,833
Apr 2, 10 PM $429.28
+0.00%
$163.13 billion $9,889
Apr 2, 9 PM $429.28
+0.00%
$163.13 billion $9,955
Apr 2, 8 PM $429.28
+0.00%
$163.13 billion $10,027
Apr 2, 7 PM $429.28
+0.00%
$163.13 billion $10,062
Apr 2, 6 PM $429.28
+0.00%
$163.13 billion $10,118
Apr 2, 5 PM $429.28
+0.00%
$163.13 billion $10,150
Apr 2, 4 PM $429.28
-1.60%
$163.13 billion $10,158
Apr 2, 3 PM $426.74
-0.04%
$162.16 billion $8,990
Apr 2, 2 PM $424.76
+0.00%
$161.41 billion $6,986
Apr 2, 1 PM $424.76
+0.00%
$161.41 billion $5,830
Apr 2, 12 PM $424.76
+0.00%
$161.41 billion $5,858
Apr 2, 11 AM $424.76
+0.00%
$161.41 billion $5,829
Apr 2, 10 AM $424.76
+0.00%
$161.41 billion $5,831
Apr 2, 9 AM $424.76
+0.00%
$161.41 billion $5,877
Apr 2, 8 AM $424.76
+0.00%
$161.41 billion $5,878
Apr 2, 7 AM $424.76
+0.00%
$161.41 billion $5,896
Apr 2, 6 AM $424.76
+0.00%
$161.41 billion $5,977
Apr 2, 5 AM $424.76
+0.00%
$161.41 billion $5,979
Apr 2, 4 AM $424.76
+0.00%
$161.41 billion $5,954
Apr 2, 3 AM $424.76
+0.00%
$161.41 billion $6,033
Apr 2, 2 AM $424.76
+0.00%
$161.41 billion $6,028
Apr 2, 1 AM $424.76
+0.00%
$161.41 billion $6,057
Apr 2, 12 AM $424.76
+0.00%
$161.41 billion $6,116
Apr 1, 11 PM $424.76
+0.00%
$161.41 billion $6,093
Apr 1, 10 PM $424.76
+0.00%
$161.41 billion $6,090
Apr 1, 9 PM $424.76
+0.00%
$161.41 billion $6,113
Apr 1, 8 PM $424.76
+0.00%
$161.41 billion $6,079