Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $424.76
+0.00%
$161.41 billion $6,084
Apr 1, 6 PM $424.76
+0.00%
$161.41 billion $6,489
Apr 1, 5 PM $424.76
+0.00%
$161.41 billion $6,467
Apr 1, 4 PM $424.76
+0.00%
$161.41 billion $6,472
Apr 1, 3 PM $424.76
+0.00%
$161.41 billion $6,528
Apr 1, 2 PM $424.76
+0.00%
$161.41 billion $6,496
Apr 1, 1 PM $424.76
+0.00%
$161.41 billion $6,462
Apr 1, 12 PM $424.76
+0.00%
$161.41 billion $6,444
Apr 1, 11 AM $424.76
+0.00%
$161.41 billion $6,462
Apr 1, 10 AM $424.76
+0.00%
$161.41 billion $6,470
Apr 1, 9 AM $424.76
+0.00%
$161.41 billion $6,446
Apr 1, 8 AM $424.76
+0.00%
$161.41 billion $6,437
Apr 1, 7 AM $424.76
-0.53%
$161.41 billion $6,454
Apr 1, 6 AM $427.01
+0.00%
$162.26 billion $6,393
Apr 1, 5 AM $427.01
+0.00%
$162.26 billion $6,408
Apr 1, 4 AM $427.01
+0.00%
$162.26 billion $6,403
Apr 1, 3 AM $427.01
+0.00%
$162.26 billion $6,371
Apr 1, 2 AM $427.01
+0.00%
$162.26 billion $6,363
Apr 1, 1 AM $427.01
+0.00%
$162.26 billion $6,365
Apr 1, 12 AM $427.01
+0.00%
$162.26 billion $6,299
Download