GLD Historical Data

GLD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,777
Mar 30, 4 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,771
Mar 30, 3 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,768
Mar 30, 2 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,908
Mar 30, 1 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,914
Mar 30, 12 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,940
Mar 30, 11 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,892
Mar 30, 10 AM $ 414.63
+0.10%
$ 157.56 billion $ 5,849
Mar 30, 9 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,848
Mar 30, 8 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,895
Mar 30, 7 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,893
Mar 30, 6 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,919
Mar 30, 5 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,914
Mar 30, 4 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,941
Mar 30, 3 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,974
Mar 30, 2 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,017
Mar 30, 1 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,012
Mar 30, 12 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,035
Mar 29, 11 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,047
Mar 29, 10 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,061
Mar 29, 9 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,056
Mar 29, 8 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,086
Mar 29, 7 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,078
Mar 29, 6 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,117
Mar 29, 5 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,150
Mar 29, 4 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,198
Mar 29, 3 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,182
Mar 29, 2 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,078
Mar 29, 1 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,032
Mar 29, 12 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,012
Mar 29, 11 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,116
Mar 29, 10 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,171
Mar 29, 9 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,142
Mar 29, 8 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,109
Mar 29, 7 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,124
Mar 29, 6 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,131
Mar 29, 5 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,123
Mar 29, 4 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,161
Mar 29, 3 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,157
Mar 29, 2 AM $ 414.2
-0.01%
$ 157.4 billion $ 6,140
Mar 29, 1 AM $ 414.21
+0.00%
$ 157.4 billion $ 6,151
Mar 29, 12 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,180
Mar 28, 11 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,202
Mar 28, 10 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,189
Mar 28, 9 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,198
Mar 28, 8 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,193
Mar 28, 7 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,238
Mar 28, 6 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,266
Mar 28, 5 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,267
Mar 28, 4 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,230