GLD Historical Data

GLD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,530
Mar 28, 2 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,505
Mar 28, 1 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,538
Mar 28, 12 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,572
Mar 28, 11 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,567
Mar 28, 10 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,539
Mar 28, 9 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,595
Mar 28, 8 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,588
Mar 28, 7 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,523
Mar 28, 6 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,498
Mar 28, 5 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,520
Mar 28, 4 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,448
Mar 28, 3 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,441
Mar 28, 2 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,457
Mar 28, 1 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,443
Mar 28, 12 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,399
Mar 27, 11 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,357
Mar 27, 10 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,355
Mar 27, 9 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,309
Mar 27, 8 PM $ 414.2
+0.21%
$ 157.4 billion $ 6,317
Mar 27, 7 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,685
Mar 27, 6 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,703
Mar 27, 5 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,645
Mar 27, 4 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,639
Mar 27, 3 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,374
Mar 27, 2 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,335
Mar 27, 1 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,316
Mar 27, 12 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,278
Mar 27, 11 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,255
Mar 27, 10 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,272
Mar 27, 9 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,227
Mar 27, 8 AM $ 404.29
-0.19%
$ 153.63 billion $ 6,231
Mar 27, 7 AM $ 405.05
+0.00%
$ 153.92 billion $ 6,260
Mar 27, 6 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,312
Mar 27, 5 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,344
Mar 27, 4 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,318
Mar 27, 3 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,376
Mar 27, 2 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,368
Mar 27, 1 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,364
Mar 27, 12 AM $ 404.29
+0.00%
$ 153.63 billion $ 6,399
Mar 26, 11 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,405
Mar 26, 10 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,388
Mar 26, 9 PM $ 404.29
+0.00%
$ 153.63 billion $ 6,479
Mar 26, 8 PM $ 404.29
-3.08%
$ 153.63 billion $ 6,423
Mar 26, 7 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,009
Mar 26, 6 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,006
Mar 26, 5 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,028
Mar 26, 4 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,017
Mar 26, 3 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,312
Mar 26, 2 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,325