GLD Historical Data

GLD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,325
Mar 26, 12 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,332
Mar 26, 11 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,354
Mar 26, 10 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,337
Mar 26, 9 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,366
Mar 26, 8 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,373
Mar 26, 7 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,365
Mar 26, 6 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,305
Mar 26, 5 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,251
Mar 26, 4 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,325
Mar 26, 3 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,317
Mar 26, 2 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,302
Mar 26, 1 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,342
Mar 26, 12 AM $ 417.12
+0.00%
$ 158.51 billion $ 6,287
Mar 25, 11 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,347
Mar 25, 10 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,340
Mar 25, 9 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,288
Mar 25, 8 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,326
Mar 25, 7 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,349
Mar 25, 6 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,369
Mar 25, 5 PM $ 417.12
+0.00%
$ 158.51 billion $ 6,396
Mar 25, 4 PM $ 417.12
+2.60%
$ 158.51 billion $ 6,384
Mar 25, 3 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,068
Mar 25, 2 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,051
Mar 25, 1 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,097
Mar 25, 12 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,088
Mar 25, 11 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,089
Mar 25, 10 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,079
Mar 25, 9 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,095
Mar 25, 8 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,129
Mar 25, 7 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,169
Mar 25, 6 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,195
Mar 25, 5 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,231
Mar 25, 4 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,194
Mar 25, 3 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,149
Mar 25, 2 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,178
Mar 25, 1 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,138
Mar 25, 12 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,185
Mar 24, 11 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,178
Mar 24, 10 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,146
Mar 24, 9 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,144
Mar 24, 8 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,163
Mar 24, 7 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,190
Mar 24, 6 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,140
Mar 24, 5 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,139
Mar 24, 4 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,187
Mar 24, 3 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,161
Mar 24, 2 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,183
Mar 24, 1 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,159
Mar 24, 12 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,175