GLD Historical Data

GLD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,153
Mar 24, 10 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,184
Mar 24, 9 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,142
Mar 24, 8 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,143
Mar 24, 7 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,124
Mar 24, 6 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,105
Mar 24, 5 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,078
Mar 24, 4 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,034
Mar 24, 3 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,083
Mar 24, 2 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,396
Mar 24, 1 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,378
Mar 24, 12 AM $ 406.53
+0.00%
$ 154.48 billion $ 6,411
Mar 23, 11 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,409
Mar 23, 10 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,439
Mar 23, 9 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,400
Mar 23, 8 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,397
Mar 23, 7 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,392
Mar 23, 6 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,436
Mar 23, 5 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,419
Mar 23, 4 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,393
Mar 23, 3 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,429
Mar 23, 2 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,432
Mar 23, 1 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,394
Mar 23, 12 PM $ 406.53
+0.00%
$ 154.48 billion $ 6,407
Mar 23, 11 AM $ 406.53
+0.52%
$ 154.48 billion $ 6,421
Mar 23, 10 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,362
Mar 23, 9 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,329
Mar 23, 8 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,339
Mar 23, 7 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,333
Mar 23, 6 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,363
Mar 23, 5 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,375
Mar 23, 4 AM $ 404.42
+0.00%
$ 153.68 billion $ 6,374
Mar 23, 3 AM $ 404.42
-2.19%
$ 153.68 billion $ 6,366
Mar 23, 2 AM $ 413.48
+0.00%
$ 157.12 billion $ 6,071
Mar 23, 1 AM $ 413.48
+0.00%
$ 157.12 billion $ 6,061
Mar 23, 12 AM $ 413.48
+0.00%
$ 157.12 billion $ 5,998
Mar 22, 11 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,018
Mar 22, 10 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,027
Mar 22, 9 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,089
Mar 22, 8 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,069
Mar 22, 7 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,082
Mar 22, 6 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,051
Mar 22, 5 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,037
Mar 22, 4 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,048
Mar 22, 3 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,058
Mar 22, 2 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,053
Mar 22, 1 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,128
Mar 22, 12 PM $ 413.48
+0.00%
$ 157.12 billion $ 6,097
Mar 22, 11 AM $ 413.48
+0.00%
$ 157.12 billion $ 6,149
Mar 22, 10 AM $ 413.48
+0.00%
$ 157.12 billion $ 6,132